We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 36.1311 | 0.52 | 1.46 | 36.1639 | 36.1639 | 36.1311 | 9 |
| 1735594020 | 35.6101 | -0.04 | -0.12 | 35.630899 | 35.6649 | 35.6101 | 27 |
| 1735334820 | 35.6529 | -0.1 | -0.27 | 35.6969 | 35.6969 | 35.6529 | 42 |
| 1734989220 | 35.7509 | 0.21 | 0.60 | 35.6909 | 35.7509 | 35.6909 | 1403 |
| 1734730020 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734643620 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734557220 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734470820 | 35.5389 | -0.13 | -0.35 | 35.5389 | 35.5389 | 35.5389 | 250 |
| 1734384420 | 35.6649 | 0.18 | 0.51 | 35.6649 | 35.6649 | 35.6649 | 3 |
| 1734125220 | 35.483199 | -0.48 | -1.34 | 35.483199 | 35.483199 | 35.483199 | 15 |
| 1734038820 | 35.9639 | 0 | 0.00 | 35.9639 | 35.9639 | 35.9639 | 0 |
| 1733952420 | 35.9639 | 0 | 0.00 | 35.9639 | 35.9639 | 35.9639 | 0 |
| 1733866020 | 35.9639 | 0 | 0.00 | 35.9639 | 35.9639 | 35.9639 | 0 |
| 1733779620 | 35.9639 | 0.08 | 0.22 | 35.9639 | 35.9639 | 35.9639 | 3 |
| 1733520420 | 35.883899 | -0.19 | -0.54 | 35.883899 | 35.883899 | 35.883899 | 75 |
| 1733434020 | 36.0779 | -0.03 | -0.08 | 36.0779 | 36.0779 | 36.0779 | 13 |
| 1733347620 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1733261220 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1733174820 | 36.1069 | 0.54 | 1.51 | 36.1069 | 36.1069 | 36.1069 | 6 |
| 1732915620 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732829220 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732742820 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732656420 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732570020 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732310820 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732224420 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732138020 | 35.5709 | 0 | 0.00 | 35.5709 | 35.5709 | 35.5709 | 0 |
| 1732051620 | 35.5709 | 0.08 | 0.23 | 35.7091 | 35.7091 | 35.5709 | 1972 |
| 1731965160 | 35.4901 | 0 | 0.00 | 35.4901 | 35.4901 | 35.4901 | 0 |
| 1731705960 | 35.4901 | -0.06 | -0.17 | 35.5459 | 35.5459 | 35.4901 | 4 |
| 1731619560 | 35.5489 | 0.19 | 0.53 | 35.5489 | 35.5489 | 35.5489 | 842 |
| 1731533220 | 35.3619 | 0 | 0.00 | 35.3619 | 35.3619 | 35.3619 | 0 |
| 1731446820 | 35.3619 | 0 | 0.00 | 35.3619 | 35.3619 | 35.3619 | 0 |
| 1731360420 | 35.3619 | 0.48 | 1.37 | 35.034 | 35.3619 | 35.034 | 6 |
| 1731101160 | 34.883899 | 0 | 0.00 | 34.883899 | 34.883899 | 34.883899 | 0 |
| 1731014760 | 34.883899 | 0.26 | 0.76 | 34.883899 | 34.883899 | 34.883899 | 3 |
| 1730928360 | 34.6209 | 0 | 0.00 | 34.6209 | 34.6209 | 34.6209 | 0 |
| 1730841960 | 34.6209 | -0 | -0.01 | 34.6209 | 34.6209 | 34.6209 | 6 |
| 1730755560 | 34.6229 | -0.13 | -0.37 | 34.6229 | 34.6229 | 34.6229 | 1061 |
| 1730496360 | 34.7519 | -0.17 | -0.50 | 34.7519 | 34.7519 | 34.7519 | 7 |
| 1730409960 | 34.926499 | 0 | 0.00 | 34.926499 | 34.926499 | 34.926499 | 0 |
| 1730323560 | 34.926499 | 0.05 | 0.14 | 34.926499 | 34.926499 | 34.926499 | 237 |
| 1730237160 | 34.8761 | -0.04 | -0.11 | 34.8761 | 34.8761 | 34.8761 | 430 |
| 1730150760 | 34.9161 | -0.12 | -0.34 | 34.9161 | 34.9161 | 34.9161 | 31 |
| 1729887960 | 35.036099 | 0 | 0.00 | 35.036099 | 35.036099 | 35.036099 | 0 |
| 1729801560 | 35.036099 | -0 | -0.01 | 35.036099 | 35.036099 | 35.036099 | 300 |
| 1729715160 | 35.0399 | 0 | 0.00 | 35.0399 | 35.0399 | 35.0399 | 0 |
| 1729628760 | 35.0399 | 0.09 | 0.27 | 35.0399 | 35.0399 | 35.0399 | 26 |
| 1729542360 | 34.9459 | 0 | 0.00 | 34.9459 | 34.9459 | 34.9459 | 0 |
| 1729283160 | 34.9459 | 0 | 0.00 | 34.9459 | 34.9459 | 34.9459 | 0 |
| 1729196760 | 34.9459 | 0 | 0.00 | 34.9459 | 34.9459 | 34.9459 | 0 |
| 1729110360 | 34.9459 | 0 | 0.00 | 34.9459 | 34.9459 | 34.9459 | 0 |
| 1729023960 | 34.9459 | 0.13 | 0.38 | 34.8791 | 34.9459 | 34.8791 | 303 |
| 1728937620 | 34.8129 | 0.1 | 0.29 | 34.8129 | 34.8129 | 34.8129 | 115 |
| 1728678360 | 34.7119 | 0 | 0.00 | 34.7119 | 34.7119 | 34.7119 | 0 |
| 1728591960 | 34.7119 | 0 | 0.00 | 34.7119 | 34.7119 | 34.7119 | 0 |
| 1728505560 | 34.7119 | 0 | 0.00 | 34.7119 | 34.7119 | 34.7119 | 0 |
| 1728419160 | 34.7119 | 0 | 0.00 | 34.7119 | 34.7119 | 34.7119 | 0 |
| 1728332760 | 34.7119 | -0.28 | -0.79 | 34.749899 | 34.749899 | 34.7119 | 9 |
| 1728025200 | 34.9878 | 0 | 0.00 | 34.9878 | 34.9878 | 34.9878 | 0 |
| 1727938800 | 34.9878 | 0 | 0.00 | 34.9878 | 34.9878 | 34.9878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
