We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 33.3509 | -0.07 | -0.21 | 33.3509 | 33.3509 | 33.3509 | 630 |
1721334360 | 33.4199 | 0.12 | 0.36 | 33.4249 | 33.4249 | 33.4199 | 602 |
1721248020 | 33.3011 | -0.15 | -0.45 | 33.3361 | 33.3361 | 33.3009 | 1301 |
1721161560 | 33.4529 | 0.14 | 0.42 | 33.3801 | 33.4529 | 33.3801 | 31 |
1721075160 | 33.3119 | -0.07 | -0.21 | 33.4279 | 33.4279 | 33.3119 | 22 |
1720815960 | 33.3829 | -0.04 | -0.11 | 33.3669 | 33.3829 | 33.3669 | 302 |
1720729560 | 33.4211 | 0.03 | 0.08 | 33.4211 | 33.4211 | 33.4211 | 6 |
1720643220 | 33.395899 | 0.06 | 0.20 | 33.4089 | 33.4089 | 33.395899 | 47 |
1720556760 | 33.3309 | 0 | 0.00 | 33.3309 | 33.3309 | 33.3309 | 0 |
1720470360 | 33.3309 | -0.36 | -1.08 | 33.3659 | 33.3659 | 33.325899 | 9 |
1720211220 | 33.6946 | 0.12 | 0.37 | 33.6946 | 33.6946 | 33.6946 | 2 |
1720124820 | 33.569899 | 0.19 | 0.57 | 33.3189 | 33.569899 | 33.3189 | 604 |
1720038420 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
1719952020 | 33.38 | 0.11 | 0.34 | 33.38 | 33.38 | 33.38 | 107 |
1719865620 | 33.267899 | -0.57 | -1.67 | 33.3969 | 33.3969 | 33.267899 | 605 |
1719606420 | 33.8329 | -0.21 | -0.61 | 33.8329 | 33.8329 | 33.8329 | 2 |
1719520020 | 34.0407 | 0.37 | 1.09 | 34.0407 | 34.0407 | 34.0407 | 2 |
1719433620 | 33.6739 | 0 | 0.00 | 33.6739 | 33.6739 | 33.6739 | 0 |
1719347220 | 33.6739 | 0 | 0.00 | 33.6739 | 33.6739 | 33.6739 | 0 |
1719260820 | 33.6739 | 0.04 | 0.12 | 34.108199 | 34.108199 | 33.6549 | 15 |
1719001560 | 33.6329 | 0 | 0.00 | 33.6329 | 33.6329 | 33.6329 | 0 |
1718915160 | 33.6329 | 0 | 0.00 | 33.6329 | 33.6329 | 33.6329 | 0 |
1718828760 | 33.6329 | 0 | 0.00 | 33.6329 | 33.6329 | 33.6329 | 0 |
1718742360 | 33.6329 | -0.02 | -0.05 | 33.445099 | 33.6329 | 33.445099 | 3 |
1718656020 | 33.6499 | -0.46 | -1.34 | 33.7789 | 33.7789 | 33.645899 | 55 |
1718396820 | 34.1068 | 0.26 | 0.78 | 33.9121 | 34.1068 | 33.9121 | 10 |
1718310420 | 33.8439 | 0.49 | 1.48 | 33.4469 | 33.8439 | 33.4469 | 8 |
1718224020 | 33.3491 | 0 | 0.00 | 33.3491 | 33.3491 | 33.3491 | 0 |
1718137620 | 33.3491 | 0 | 0.00 | 33.3491 | 33.3491 | 33.3491 | 0 |
1718051220 | 33.3491 | 0 | 0.00 | 33.3491 | 33.3491 | 33.3491 | 0 |
1717792020 | 33.3491 | -0.15 | -0.45 | 33.4209 | 33.4209 | 33.3491 | 8 |
1717705620 | 33.5 | -0.12 | -0.35 | 33.5 | 33.5 | 33.5 | 65 |
1717619220 | 33.6169 | 0 | 0.00 | 33.6169 | 33.6169 | 33.6169 | 0 |
1717532820 | 33.6169 | 0.42 | 1.27 | 33.6169 | 33.6169 | 33.6169 | 75 |
1717446420 | 33.194899 | 0.13 | 0.39 | 33.1637 | 33.194899 | 33.1637 | 2 |
1717187220 | 33.066899 | 0 | 0.00 | 33.066899 | 33.066899 | 33.066899 | 0 |
1717100820 | 33.066899 | 0.1 | 0.29 | 33.066899 | 33.066899 | 33.066899 | 2 |
1717014420 | 32.9699 | -0.2 | -0.60 | 32.9699 | 32.9699 | 32.9699 | 3 |
1716927960 | 33.1687 | 0 | 0.00 | 33.1687 | 33.1687 | 33.1687 | 0 |
1716841560 | 33.1687 | -0.04 | -0.12 | 32.8119 | 33.1687 | 32.7808 | 2430 |
1716582420 | 33.208799 | 0 | 0.00 | 33.208799 | 33.208799 | 33.208799 | 0 |
1716496020 | 33.208799 | -0.05 | -0.15 | 33.208799 | 33.208799 | 33.208799 | 5 |
1716409560 | 33.2599 | 0 | 0.00 | 33.2599 | 33.2599 | 33.2599 | 0 |
1716323160 | 33.2599 | -0.03 | -0.10 | 33.2599 | 33.2599 | 33.2599 | 2 |
1716236820 | 33.2919 | 0 | 0.00 | 33.2919 | 33.2919 | 33.2919 | 0 |
1715977620 | 33.2919 | 0 | 0.00 | 33.2919 | 33.2919 | 33.2919 | 0 |
1715891220 | 33.2919 | 0 | 0.00 | 33.1423 | 33.307899 | 33.1423 | 63 |
1715804820 | 33.2909 | -0.04 | -0.12 | 33.2775 | 33.2909 | 33.2775 | 18 |
1715718420 | 33.331899 | 0.07 | 0.20 | 33.331899 | 33.331899 | 33.331899 | 1500 |
1715632020 | 33.2639 | 0 | 0.00 | 33.2639 | 33.2639 | 33.2639 | 0 |
1715372820 | 33.2639 | -0.42 | -1.24 | 33.2639 | 33.2639 | 33.2639 | 2 |
1715286420 | 33.6804 | 0 | 0.00 | 33.6804 | 33.6804 | 33.6804 | 0 |
1715200020 | 33.6804 | 0 | 0.00 | 33.6804 | 33.6804 | 33.6804 | 0 |
1715113620 | 33.6804 | 0.31 | 0.94 | 33.33 | 33.6804 | 33.33 | 414 |
1715027220 | 33.3679 | 0 | 0.00 | 33.3679 | 33.3679 | 33.3679 | 0 |
1714768020 | 33.3679 | 0.08 | 0.23 | 33.3679 | 33.3679 | 33.3679 | 3 |
1714681560 | 33.2899 | 0.15 | 0.46 | 33.323999 | 33.323999 | 33.2899 | 7 |
1714508820 | 33.1361 | 0 | 0.00 | 33.1361 | 33.1361 | 33.1361 | 0 |
1714422420 | 33.1361 | -0.36 | -1.08 | 33.155099 | 33.1929 | 33.1361 | 167 |
1714163220 | 33.4988 | 0.28 | 0.86 | 33.4988 | 33.4988 | 33.4988 | 80 |
1714076820 | 33.2141 | 0 | 0.00 | 33.2141 | 33.2141 | 33.2141 | 0 |
1713990420 | 33.2141 | -0.06 | -0.19 | 33.2141 | 33.2141 | 33.2141 | 50 |
1713903960 | 33.2779 | -0.33 | -0.98 | 33.2779 | 33.2779 | 33.2779 | 2 |
1713817560 | 33.6089 | 0.29 | 0.86 | 33.6089 | 33.6089 | 33.6089 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions