We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 38.6 | 0.02 | 0.04 | 38.555 | 38.825 | 38.43 | 1285 |
| 1736285220 | 38.585 | -0.21 | -0.55 | 38.549999 | 38.994999 | 38.51 | 3019 |
| 1736198820 | 38.799999 | -0.58 | -1.46 | 39.365 | 39.365 | 38.799999 | 4093 |
| 1735939620 | 39.375 | -0.07 | -0.18 | 39.45 | 39.45 | 38.96 | 5718 |
| 1735853220 | 39.445 | 0.92 | 2.40 | 39.115 | 39.445 | 38.68 | 4353 |
| 1735594020 | 38.52 | -0.47 | -1.22 | 38.619999 | 38.705 | 38.52 | 5457 |
| 1735334820 | 38.994999 | 0.22 | 0.58 | 38.63 | 39.034999 | 38.515 | 5036 |
| 1734989220 | 38.77 | -0.01 | -0.01 | 38.645 | 38.79 | 38.38 | 12352 |
| 1734730020 | 38.775 | 0.45 | 1.17 | 38.055 | 38.775 | 37.94 | 3797 |
| 1734643620 | 38.325 | -0.35 | -0.89 | 38.89 | 38.94 | 38.215 | 4690 |
| 1734557220 | 38.67 | -0.77 | -1.95 | 39.71 | 39.71 | 38.67 | 2414 |
| 1734470820 | 39.44 | -0.39 | -0.97 | 39.505 | 39.61 | 39.33 | 2094 |
| 1734384420 | 39.825 | 0.01 | 0.01 | 39.755 | 39.825 | 39.505 | 4981 |
| 1734125220 | 39.82 | -0.34 | -0.85 | 39.94 | 40.225 | 39.515 | 1961 |
| 1734038820 | 40.159999 | 0.14 | 0.36 | 39.79 | 40.159999 | 39.49 | 4000 |
| 1733952420 | 40.015 | 0.19 | 0.48 | 40.104999 | 40.119999 | 39.865 | 1589 |
| 1733866020 | 39.825 | -0.23 | -0.57 | 40.205 | 40.345 | 39.825 | 1804 |
| 1733779620 | 40.055 | 0.05 | 0.12 | 40.02 | 40.395 | 40.02 | 5708 |
| 1733520420 | 40.005 | -0.05 | -0.12 | 40.055 | 40.415 | 40.005 | 2464 |
| 1733434020 | 40.055 | -0.74 | -1.80 | 40.545 | 40.68 | 40.055 | 2715 |
| 1733347620 | 40.79 | -0.17 | -0.40 | 40.765 | 40.895 | 40.409999 | 4919 |
| 1733261220 | 40.955 | -0.59 | -1.41 | 41.5 | 41.5 | 40.955 | 2803 |
| 1733174820 | 41.54 | 0.09 | 0.23 | 41.895 | 41.924999 | 41.27 | 2821 |
| 1732915620 | 41.445 | -0.37 | -0.87 | 41.475 | 41.95 | 41.445 | 1302 |
| 1732829220 | 41.81 | 0.22 | 0.52 | 41.95 | 42 | 41.75 | 1964 |
| 1732742820 | 41.595 | -0.19 | -0.45 | 41.63 | 41.96 | 41.549999 | 1858 |
| 1732656420 | 41.784999 | 0.39 | 0.95 | 41.244999 | 41.784999 | 41.244999 | 1053 |
| 1732570020 | 41.39 | -0.02 | -0.05 | 41.409999 | 41.659999 | 41.354999 | 3506 |
| 1732310820 | 41.409999 | 0.5 | 1.23 | 41.155 | 41.685 | 40.815 | 3926 |
| 1732224420 | 40.905 | 0.48 | 1.17 | 40.72 | 40.924999 | 40.479999 | 1862 |
| 1732138020 | 40.43 | 0.1 | 0.26 | 40.375 | 40.674999 | 40.33 | 28760 |
| 1732051620 | 40.325 | -0.04 | -0.09 | 40.06 | 40.58 | 40.06 | 1571 |
| 1731965220 | 40.36 | 0.01 | 0.02 | 40.42 | 40.42 | 40.1 | 2238 |
| 1731705960 | 40.35 | 0.12 | 0.29 | 39.97 | 40.365 | 39.97 | 1725 |
| 1731619560 | 40.235 | -0.38 | -0.92 | 40.619999 | 40.71 | 40.229999 | 1227 |
| 1731533160 | 40.61 | 0.53 | 1.33 | 39.924999 | 40.68 | 39.924999 | 1069 |
| 1731446820 | 40.075 | -0.54 | -1.34 | 40.665 | 40.665 | 40.075 | 965 |
| 1731360420 | 40.619999 | 0.28 | 0.69 | 40.27 | 40.915 | 40.27 | 1556 |
| 1731101220 | 40.34 | 0.54 | 1.36 | 39.909999 | 40.415 | 39.81 | 1642 |
| 1731014760 | 39.799999 | -0.04 | -0.10 | 39.695 | 39.799999 | 39.38 | 4943 |
| 1730928360 | 39.84 | 0.32 | 0.80 | 40.5 | 41.104999 | 39.299999 | 2408 |
| 1730841960 | 39.525 | 0.37 | 0.94 | 39.395 | 39.525 | 39.155 | 1440 |
| 1730755560 | 39.155 | -0.07 | -0.17 | 38.935 | 39.415 | 38.9 | 2640 |
| 1730496360 | 39.22 | -0.63 | -1.58 | 39.18 | 39.645 | 39.159999 | 4069 |
| 1730409960 | 39.85 | -0.31 | -0.77 | 40.005 | 40.159999 | 39.59 | 2859 |
| 1730323560 | 40.159999 | -0.32 | -0.78 | 40.354999 | 40.424999 | 40.034999 | 1540 |
| 1730237160 | 40.475 | 0.08 | 0.20 | 40.195 | 40.475 | 40.195 | 2123 |
| 1730150760 | 40.395 | -0.07 | -0.17 | 40.695 | 40.695 | 40.18 | 999 |
| 1729888020 | 40.465 | 0.02 | 0.05 | 40.69 | 40.82 | 40.465 | 2312 |
| 1729801560 | 40.445 | -0.14 | -0.33 | 40.765 | 40.83 | 40.445 | 1507 |
| 1729715160 | 40.58 | -0.07 | -0.16 | 40.465 | 40.755 | 40.44 | 1634 |
| 1729628760 | 40.645 | 0.37 | 0.92 | 40.21 | 40.655 | 40 | 3054 |
| 1729542360 | 40.275 | -0.67 | -1.62 | 41 | 41.265 | 40.275 | 2359 |
| 1729283160 | 40.94 | -0.27 | -0.66 | 41.125 | 41.125 | 40.795 | 2341 |
| 1729196760 | 41.21 | 0.01 | 0.01 | 41.09 | 41.229999 | 40.909999 | 3035 |
| 1729110360 | 41.205 | 0.46 | 1.14 | 40.715 | 41.205 | 40.49 | 2809 |
| 1729023960 | 40.74 | 0.23 | 0.56 | 40.29 | 40.74 | 40.229999 | 9034 |
| 1728937620 | 40.515 | 0.33 | 0.82 | 40.174999 | 40.515 | 39.895 | 5523 |
| 1728678360 | 40.185 | 0.63 | 1.58 | 39.53 | 40.185 | 39.53 | 2136 |
| 1728591960 | 39.56 | -0.17 | -0.42 | 39.83 | 39.88 | 39.56 | 1361 |
| 1728505560 | 39.725 | -0.14 | -0.36 | 39.674999 | 39.994999 | 39.655 | 2483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
