VanEck ETFs NV Historical Data - TRET | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (TRET)
VanEck ETFs NV (TRET) Historical

VanEck ETFs NV (TRET)

40.06

-0.105

( -0.26% )

Updated: 01:15:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	40.36	0.01	0.02	40.42	40.42	40.1	2238
1731705960	40.35	0.12	0.29	39.97	40.365	39.97	1725
1731619560	40.235	-0.38	-0.92	40.619999	40.71	40.229999	1227
1731533160	40.61	0.53	1.33	39.924999	40.68	39.924999	1069
1731446820	40.075	-0.54	-1.34	40.665	40.665	40.075	965
1731360420	40.619999	0.28	0.69	40.27	40.915	40.27	1556
1731101220	40.34	0.54	1.36	39.909999	40.415	39.81	1642
1731014760	39.799999	-0.04	-0.10	39.695	39.799999	39.38	4943
1730928360	39.84	0.32	0.80	40.5	41.104999	39.299999	2408
1730841960	39.525	0.37	0.94	39.395	39.525	39.155	1440
1730755560	39.155	-0.07	-0.17	38.935	39.415	38.9	2640
1730496360	39.22	-0.63	-1.58	39.18	39.645	39.159999	4069
1730409960	39.85	-0.31	-0.77	40.005	40.159999	39.59	2859
1730323560	40.159999	-0.32	-0.78	40.354999	40.424999	40.034999	1540
1730237160	40.475	0.08	0.20	40.195	40.475	40.195	2123
1730150760	40.395	-0.07	-0.17	40.695	40.695	40.18	999
1729888020	40.465	0.02	0.05	40.69	40.82	40.465	2312
1729801560	40.445	-0.14	-0.33	40.765	40.83	40.445	1507
1729715160	40.58	-0.07	-0.16	40.465	40.755	40.44	1634
1729628760	40.645	0.37	0.92	40.21	40.655	40	3054
1729542360	40.275	-0.67	-1.62	41	41.265	40.275	2359
1729283160	40.94	-0.27	-0.66	41.125	41.125	40.795	2341
1729196760	41.21	0.01	0.01	41.09	41.229999	40.909999	3035
1729110360	41.205	0.46	1.14	40.715	41.205	40.49	2809
1729023960	40.74	0.23	0.56	40.29	40.74	40.229999	9034
1728937620	40.515	0.33	0.82	40.174999	40.515	39.895	5523
1728678360	40.185	0.63	1.58	39.53	40.185	39.53	2136
1728591960	39.56	-0.17	-0.42	39.83	39.88	39.56	1361
1728505560	39.725	-0.14	-0.36	39.674999	39.994999	39.655	2483
1728419160	39.869999	0.17	0.44	39.29	39.869999	39.29	1714
1728332760	39.695	-0.75	-1.84	40.45	40.46	39.465	8099
1728073560	40.44	0.21	0.52	40.21	40.44	39.99	1647
1727987220	40.229999	-0.18	-0.43	40.305	40.354999	40.06	2677
1727900820	40.405	-0.09	-0.21	40.33	40.59	40.04	1451
1727814420	40.49	0.41	1.04	40.525	40.775	40.25	3251
1727728020	40.075	-0.33	-0.83	40.31	40.465	39.924999	3187
1727468760	40.409999	-0.12	-0.30	40.36	40.515	40.295	1488
1727382360	40.53	-0.17	-0.42	40.685	40.705	40.405	1448
1727295960	40.7	0.04	0.10	40.47	40.735	40.409999	2544
1727209560	40.659999	-0.26	-0.64	40.665	40.765	40.315	3183
1727123160	40.92	0.74	1.84	40.22	40.924999	40.22	3216
1726864020	40.18	-0.53	-1.30	40.405	40.44	40.18	3315
1726777560	40.71	-0.09	-0.21	40.9	41.06	40.44	2374
1726691220	40.795	-0.03	-0.06	40.915	40.915	40.51	1558
1726604760	40.82	-0.41	-0.98	40.909999	41.225	40.7	2433
1726518420	41.225	0.31	0.76	41.049999	41.225	40.85	4943
1726259160	40.915	-0.13	-0.30	40.845	41.06	40.82	3799
1726172760	41.04	-0.02	-0.05	40.845	41.04	40.59	3156
1726086360	41.06	0.56	1.38	40.354999	41.06	40.315	1642
1725999960	40.5	0.5	1.25	40.295	40.655	40.27	1369
1725913620	40	0.6	1.52	39.854999	40.505	39.854999	5301
1725654360	39.4	-0.34	-0.87	39.76	39.9	39.4	68927
1725567960	39.744999	-0.24	-0.59	39.63	40.244999	39.63	2194
1725481560	39.979999	-0.14	-0.34	39.78	40.034999	39.625	504
1725395160	40.115	0.18	0.44	40.29	40.35	39.96	2016
1725308760	39.94	-0.21	-0.51	40.315	40.335	39.94	1986
1725049560	40.145	0.49	1.22	39.825	40.15	39.76	5483
1724963160	39.659999	-0.13	-0.31	39.89	40.1	39.655	934
1724876760	39.784999	0.24	0.62	39.994999	40.049999	39.784999	2427
1724790420	39.54	-0.05	-0.13	39.6	39.835	39.475	1585
1724704020	39.59	0.13	0.32	39.465	39.905	39.315	2788
1724444820	39.465	0.47	1.21	38.994999	39.47	38.994999	7022
1724358420	38.994999	0.31	0.80	38.42	39	38.42	2465
1724271960	38.685	0.03	0.06	38.725	38.74	38.5	1222
1724185560	38.659999	-0.15	-0.37	38.585	38.815	38.435	610
1724099220	38.805	0.12	0.31	38.565	38.885	38.534999	1387

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions