We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 32.4412 | -0.05 | -0.15 | 32.4412 | 32.4412 | 32.4412 | 350 |
| 1719520020 | 32.4901 | 0 | 0.00 | 32.4901 | 32.4901 | 32.4901 | 0 |
| 1719433620 | 32.4901 | -0.1 | -0.31 | 32.4901 | 32.4901 | 32.4901 | 350 |
| 1719347160 | 32.5901 | -0.34 | -1.04 | 32.5901 | 32.5901 | 32.5901 | 1 |
| 1719260820 | 32.9319 | 0 | 0.00 | 32.9319 | 32.9319 | 32.9319 | 0 |
| 1719001620 | 32.9319 | 0.42 | 1.30 | 32.9319 | 32.9319 | 32.9319 | 1 |
| 1718915160 | 32.5079 | 0 | 0.00 | 32.5079 | 32.5079 | 32.5079 | 0 |
| 1718828760 | 32.5079 | 0 | 0.00 | 32.5079 | 32.5079 | 32.5079 | 0 |
| 1718742360 | 32.5079 | -0.04 | -0.12 | 32.5079 | 32.5079 | 32.5079 | 100 |
| 1718656020 | 32.5459 | 0 | 0.00 | 32.5459 | 32.5459 | 32.5459 | 0 |
| 1718396820 | 32.5459 | 0 | 0.00 | 32.5459 | 32.5459 | 32.5459 | 0 |
| 1718310420 | 32.5459 | 0 | 0.00 | 32.5459 | 32.5459 | 32.5459 | 0 |
| 1718224020 | 32.5459 | 0 | 0.00 | 32.5459 | 32.5459 | 32.5459 | 0 |
| 1718137620 | 32.5459 | 0 | 0.01 | 32.5459 | 32.5459 | 32.5459 | 700 |
| 1718051220 | 32.5411 | 0 | 0.00 | 32.5411 | 32.5411 | 32.5411 | 0 |
| 1717792020 | 32.5411 | 0 | 0.00 | 32.5411 | 32.5411 | 32.5411 | 0 |
| 1717705620 | 32.5411 | 0 | 0.00 | 32.5411 | 32.5411 | 32.5411 | 0 |
| 1717619220 | 32.5411 | 0 | 0.00 | 32.5411 | 32.5411 | 32.5411 | 0 |
| 1717532820 | 32.5411 | 0.11 | 0.34 | 32.5411 | 32.5411 | 32.5411 | 1 |
| 1717446420 | 32.4299 | 0.03 | 0.09 | 32.4299 | 32.4299 | 32.4299 | 7 |
| 1717187220 | 32.4012 | 0 | 0.00 | 32.4012 | 32.4012 | 32.4012 | 0 |
| 1717100820 | 32.4012 | 0 | 0.00 | 32.4012 | 32.4012 | 32.4012 | 0 |
| 1717014420 | 32.4012 | 0 | 0.00 | 32.4012 | 32.4012 | 32.4012 | 0 |
| 1716928020 | 32.4012 | 0.09 | 0.27 | 32.4012 | 32.4012 | 32.4012 | 700 |
| 1716841620 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1716582420 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1716496020 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1716409620 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1716323220 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1716236820 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1715977620 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1715891220 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1715804820 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1715718420 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1715632020 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1715372820 | 32.3151 | 0 | 0.00 | 32.3151 | 32.3151 | 32.3151 | 0 |
| 1715286420 | 32.3151 | -0.16 | -0.48 | 32.3151 | 32.3151 | 32.3151 | 1 |
| 1715200020 | 32.4712 | 0.3 | 0.93 | 32.4712 | 32.4712 | 32.4712 | 350 |
| 1715113560 | 32.1728 | 0 | 0.00 | 32.1728 | 32.1728 | 32.1728 | 0 |
| 1715027160 | 32.1728 | 0 | 0.00 | 32.1728 | 32.1728 | 32.1728 | 0 |
| 1714767960 | 32.1728 | 0 | 0.00 | 32.1728 | 32.1728 | 32.1728 | 0 |
| 1714681560 | 32.1728 | 0.12 | 0.39 | 32.1619 | 32.1728 | 32.1619 | 357 |
| 1714508820 | 32.0482 | -0.04 | -0.11 | 32.0482 | 32.0482 | 32.0482 | 700 |
| 1714422420 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1714163220 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1714076820 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1713990420 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1713904020 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1713817620 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1713558420 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1713472020 | 32.0839 | 0 | 0.00 | 32.0839 | 32.0839 | 32.0839 | 0 |
| 1713385620 | 32.0839 | -0.43 | -1.31 | 32.0839 | 32.0839 | 32.0839 | 140 |
| 1713299160 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1713212760 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712953560 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712867160 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712780760 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712694360 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712607960 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712348760 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1712262360 | 32.509999 | -0.1 | -0.29 | 32.5011 | 32.509999 | 32.5011 | 3000 |
| 1712175960 | 32.6059 | 0 | 0.00 | 32.6059 | 32.6059 | 32.6059 | 0 |
| 1712089560 | 32.6059 | -0.2 | -0.61 | 32.6059 | 32.6059 | 32.6059 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
