We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.304770835775 | 42.655 | 42.725 | 41.799999 | 546 | 42.14140501 | DE |
| 4 | -2.165 | -4.81646273637 | 44.95 | 44.95 | 38.22 | 268 | 42.21452684 | DE |
| 12 | -0.47 | -1.08657958618 | 43.255 | 47.2 | 38.22 | 2028 | 45.80245218 | DE |
| 26 | 0.97 | 2.31974171948 | 41.815 | 48.55 | 38.22 | 1181 | 45.44250036 | DE |
| 52 | 5.430001 | 14.5362097319 | 37.354999 | 48.55 | 32.625 | 769 | 43.09909601 | DE |
| 156 | 9.52 | 28.61866827 | 33.265 | 48.55 | 30.98 | 624 | 41.5601 | DE |
| 260 | 9.52 | 28.61866827 | 33.265 | 48.55 | 30.98 | 624 | 41.5601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 42.159999 | 0 | 0.00 | 42.159999 | 42.159999 | 42.159999 | 0 |
| 1741728420 | 42.159999 | 0.22 | 0.54 | 42.725 | 42.725 | 42.159999 | 55 |
| 1741642020 | 41.935 | -0.41 | -0.96 | 42.35 | 42.35 | 41.799999 | 1176 |
| 1741382820 | 42.34 | -0.06 | -0.13 | 42.34 | 42.34 | 42.34 | 4 |
| 1741296420 | 42.395 | 0.62 | 1.48 | 42.655 | 42.655 | 41.89 | 950 |
| 1741210020 | 41.775 | -0.45 | -1.08 | 42 | 42.01 | 41.775 | 416 |
| 1741123620 | 42.229999 | -0.81 | -1.88 | 42.415 | 42.415 | 42.2 | 369 |
| 1741037220 | 43.04 | 0.74 | 1.75 | 43.17 | 43.17 | 43.04 | 37 |
| 1740778020 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1740691620 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1740605220 | 42.299999 | 0.14 | 0.34 | 42.445 | 42.45 | 42.299999 | 193 |
| 1740518820 | 42.155 | -0.21 | -0.50 | 42.295 | 42.465 | 41.865 | 565 |
| 1740432420 | 42.365 | -0.64 | -1.48 | 42.63 | 43.175 | 42.365 | 252 |
| 1740173220 | 43 | -1.45 | -3.26 | 43 | 43 | 43 | 18 |
| 1740086820 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1740000420 | 44.45 | 0.87 | 2.00 | 44.45 | 44.45 | 44.45 | 49 |
| 1739914020 | 43.58 | -0.47 | -1.06 | 43.785 | 44.09 | 43.58 | 133 |
| 1739827620 | 44.045 | 5.83 | 15.24 | 44.045 | 44.045 | 44.045 | 7 |
| 1739568420 | 38.22 | -6.73 | -14.97 | 43.595 | 43.595 | 38.22 | 28 |
| 1739482020 | 44.95 | -0.44 | -0.96 | 44.95 | 44.95 | 44.95 | 29 |
| 1739395620 | 45.385 | -0.24 | -0.52 | 45.385 | 45.385 | 45.385 | 131 |
| 1739309220 | 45.62 | -0.44 | -0.96 | 45.62 | 45.62 | 45.62 | 154 |
| 1739222820 | 46.06 | 0.41 | 0.89 | 45.675 | 46.06 | 45.65 | 163 |
| 1738963620 | 45.655 | 0.5 | 1.10 | 45.61 | 45.655 | 45.555 | 134 |
| 1738877220 | 45.16 | -0.06 | -0.13 | 45.1 | 45.24 | 45.1 | 272 |
| 1738790820 | 45.22 | 1.82 | 4.19 | 44.5 | 45.22 | 44.5 | 189 |
| 1738704420 | 43.4 | -0.28 | -0.64 | 43.4 | 43.4 | 43.4 | 7 |
| 1738618020 | 43.68 | 0.39 | 0.90 | 44.505 | 44.505 | 42.81 | 214 |
| 1738358820 | 43.29 | -0.46 | -1.05 | 43.32 | 43.32 | 43.29 | 58 |
| 1738272420 | 43.75 | 0.58 | 1.34 | 43.75 | 43.75 | 43.75 | 100 |
| 1738186020 | 43.17 | -0.16 | -0.36 | 43.175 | 43.175 | 43.17 | 140 |
| 1738099620 | 43.325 | -0.57 | -1.29 | 43.325 | 43.33 | 43.325 | 1262 |
| 1738013220 | 43.89 | -0.88 | -1.97 | 45.2 | 45.2 | 43.89 | 599 |
| 1737754020 | 44.77 | -0.53 | -1.17 | 44.77 | 44.77 | 44.77 | 1 |
| 1737667620 | 45.3 | -0.35 | -0.77 | 44.99 | 45.58 | 44.99 | 177 |
| 1737581220 | 45.65 | 0.09 | 0.21 | 45.65 | 45.65 | 45.65 | 20 |
| 1737494820 | 45.555 | -0.96 | -2.05 | 46.005 | 46.005 | 45.555 | 63 |
| 1737408420 | 46.51 | 1.71 | 3.82 | 46.145 | 46.75 | 45.64 | 204 |
| 1737149220 | 44.8 | 0.02 | 0.04 | 44.625 | 44.8 | 44.625 | 80 |
| 1737062820 | 44.78 | -0.48 | -1.05 | 44.84 | 44.84 | 44.78 | 50 |
| 1736976420 | 45.255 | 0.7 | 1.57 | 45.255 | 45.255 | 45.255 | 5 |
| 1736890020 | 44.555 | -0.43 | -0.94 | 44.53 | 44.555 | 44.53 | 241 |
| 1736803620 | 44.98 | -0.67 | -1.47 | 45.915 | 45.915 | 44.8 | 347 |
| 1736544420 | 45.65 | -0.65 | -1.40 | 46.75 | 46.75 | 45.455 | 948 |
| 1736458020 | 46.3 | -0.02 | -0.04 | 46.3 | 46.3 | 46.3 | 72 |
| 1736371620 | 46.32 | 0.05 | 0.12 | 46.185 | 46.32 | 45.955 | 511 |
| 1736285220 | 46.265 | 0.14 | 0.30 | 45.665 | 46.265 | 45.665 | 134 |
| 1736198820 | 46.125 | -0.05 | -0.10 | 46.2 | 47.2 | 46.125 | 88597 |
| 1735939620 | 46.17 | 0.48 | 1.06 | 45.84 | 46.17 | 45.725 | 103 |
| 1735853220 | 45.685 | 1.07 | 2.40 | 45.375 | 45.685 | 45.375 | 170 |
| 1735594020 | 44.615 | 0.59 | 1.33 | 44.23 | 44.615 | 44.23 | 732 |
| 1735334820 | 44.03 | -0.19 | -0.43 | 44.355 | 44.36 | 44.03 | 1837 |
| 1734989220 | 44.22 | 0.43 | 0.98 | 44.225 | 44.225 | 44.22 | 92 |
| 1734730020 | 43.79 | 0.09 | 0.21 | 43.555 | 43.79 | 43.175 | 1048 |
| 1734643620 | 43.7 | -0.17 | -0.39 | 43.255 | 43.7 | 43.255 | 276 |
| 1734557220 | 43.87 | 0.1 | 0.24 | 43.81 | 43.87 | 43.47 | 800 |
| 1734470820 | 43.765 | -0.19 | -0.43 | 43.765 | 43.765 | 43.765 | 10 |
| 1734384420 | 43.955 | 0 | 0.01 | 43.92 | 44.335 | 43.92 | 3792 |
| 1734125220 | 43.95 | -0.66 | -1.47 | 44.975 | 44.975 | 43.845 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
