ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
42.785
0.369999
(0.87%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7849991.86904523814242.72541.77552042.08280275DE
4-2.600001-5.7287672138445.38545.38541.77525942.33850338DE
12-1.025001-2.3396507646743.8147.241.775200445.78937742DE
261.3349993.2207454764841.4548.5539.475117245.44090188DE
525.76499915.572660723937.0248.5532.62576943.07361784DE
1569.51999928.618665263833.26548.5530.9862541.5623272DE
2609.51999928.618665263833.26548.5530.9862541.5623272DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181482042.15999900.0042.15999942.15999942.1599990
174172842042.1599990.220.5442.72542.72542.15999955
174164202041.935-0.41-0.9642.3542.3541.7999991176
174138282042.34-0.06-0.1342.3442.3442.344
174129642042.3950.621.4842.65542.65541.89950
174121002041.775-0.45-1.084242.0141.775416
174112362042.229999-0.81-1.8842.41542.41542.2369
174103722043.040.741.7543.1743.1743.0437
174077802042.29999900.0042.29999942.29999942.2999990
174069162042.29999900.0042.29999942.29999942.2999990
174060522042.2999990.140.3442.44542.4542.299999193
174051882042.155-0.21-0.5042.29542.46541.865565
174043242042.365-0.64-1.4842.6343.17542.365252
174017322043-1.45-3.2643434318
174008682044.4500.0044.4544.4544.450
174000042044.450.872.0044.4544.4544.4549
173991402043.58-0.47-1.0643.78544.0943.58133
173982762044.0455.8315.2444.04544.04544.0457
173956842038.22-6.73-14.9743.59543.59538.2228
173948202044.95-0.44-0.9644.9544.9544.9529
173939562045.385-0.24-0.5245.38545.38545.385131
173930922045.62-0.44-0.9645.6245.6245.62154
173922282046.060.410.8945.67546.0645.65163
173896362045.6550.51.1045.6145.65545.555134
173887722045.16-0.06-0.1345.145.2445.1272
173879082045.221.824.1944.545.2244.5189
173870442043.4-0.28-0.6443.443.443.47
173861802043.680.390.9044.50544.50542.81214
173835882043.29-0.46-1.0543.3243.3243.2958
173827242043.750.581.3443.7543.7543.75100
173818602043.17-0.16-0.3643.17543.17543.17140
173809962043.325-0.57-1.2943.32543.3343.3251262
173801322043.89-0.88-1.9745.245.243.89599
173775402044.77-0.53-1.1744.7744.7744.771
173766762045.3-0.35-0.7744.9945.5844.99177
173758122045.650.090.2145.6545.6545.6520
173749482045.555-0.96-2.0546.00546.00545.55563
173740842046.511.713.8246.14546.7545.64204
173714922044.80.020.0444.62544.844.62580
173706282044.78-0.48-1.0544.8444.8444.7850
173697642045.2550.71.5745.25545.25545.2555
173689002044.555-0.43-0.9444.5344.55544.53241
173680362044.98-0.67-1.4745.91545.91544.8347
173654442045.65-0.65-1.4046.7546.7545.455948
173645802046.3-0.02-0.0446.346.346.372
173637162046.320.050.1246.18546.3245.955511
173628522046.2650.140.3045.66546.26545.665134
173619882046.125-0.05-0.1046.247.246.12588597
173593962046.170.481.0645.8446.1745.725103
173585322045.6851.072.4045.37545.68545.375170
173559402044.6150.591.3344.2344.61544.23732
173533482044.03-0.19-0.4344.35544.3644.031837
173498922044.220.430.9844.22544.22544.2292
173473002043.790.090.2143.55543.7943.1751048
173464362043.7-0.17-0.3943.25543.743.255276
173455722043.870.10.2443.8143.8743.47800
173447082043.765-0.19-0.4343.76543.76543.76510
173438442043.95500.0143.9244.33543.923792
173412522043.95-0.66-1.4744.97544.97543.845392