Citigroup Inc Historical Data - TRVC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Citigroup Inc (TRVC)
Citigroup Inc (TRVC) Historical

Citigroup Inc (TRVC)

57.34

-0.13

(-0.23%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	57.23	0.01	0.02	57.61	57.75	56.77	2211
1719347160	57.22	0.46	0.81	57.45	57.53	57.04	2092
1719260820	56.76	0.85	1.52	55.96	57	55.75	6003
1719001620	55.91	-0.72	-1.27	56.49	56.92	55.68	1230
1718915160	56.63	0.18	0.32	56.9	56.98	56.54	1595
1718828820	56.45	0.28	0.50	56.54	56.91	56.45	3987
1718742360	56.17	0.44	0.79	56.04	56.76	55.88	2597
1718656020	55.73	0.11	0.20	55.53	56.16	55.04	4355
1718396820	55.62	-0.26	-0.47	55.86	56.02	55.2	8654
1718310420	55.88	0.19	0.34	55.37	55.88	55.06	3925
1718224020	55.69	0.55	1.00	54.99	56.05	54.84	5678
1718137620	55.14	-1.84	-3.23	56.88	57.17	54.86	3168
1718051220	56.98	-0.41	-0.71	57.24	57.38	56.75	2453
1717792020	57.39	0.56	0.99	56.83	57.75	56.56	1410
1717705620	56.83	0.14	0.25	56.6	57.01	56.55	1444
1717619220	56.69	0.54	0.96	56.15	56.69	55.81	6142
1717532820	56.15	-0.4	-0.71	56.94	56.97	56.08	4020
1717446420	56.55	-0.74	-1.29	57.33	57.84	56.37	1731
1717187220	57.29	0.43	0.76	57.33	57.33	56.54	2210
1717100820	56.86	-0.51	-0.89	57.14	57.55	56.86	2715
1717014420	57.37	-0.13	-0.23	57.22	57.54	56.52	3219
1716928020	57.5	-1.15	-1.96	58.64	58.76	57.5	3508
1716841560	58.65	-0.04	-0.07	58.71	58.85	58.42	2879
1716582420	58.69	0.08	0.14	58.42	58.88	58.06	3059
1716496020	58.61	-0.65	-1.10	59.06	59.12	58.61	3004
1716409620	59.26	-0.33	-0.55	59.43	59.89	59.2	3137
1716323160	59.59	1.34	2.30	58.3	59.59	57.83	3399
1716236760	58.25	-0.82	-1.39	59.38	59.58	58.25	2159
1715977620	59.07	0.11	0.19	59.22	59.42	59.06	3429
1715891220	58.96	0.31	0.53	58.9	59.38	58.48	2934
1715804820	58.65	-0.28	-0.48	58.87	59.33	58.5	3844
1715718420	58.93	0.06	0.10	58.86	59.1	58.48	1618
1715631960	58.87	-0.08	-0.14	59.31	59.32	58.75	4620
1715372820	58.95	0.55	0.94	59.21	59.34	58.51	4706
1715286420	58.4	0.08	0.14	58.19	58.89	58.19	683
1715200020	58.32	0.69	1.20	57.84	58.32	57.34	1565
1715113620	57.63	-0.73	-1.25	58.5	58.6	57.63	1946
1715027220	58.36	1.24	2.17	57.09	58.38	57.06	4572
1714768020	57.12	-0.13	-0.23	56.91	57.57	56.65	2571
1714681560	57.25	-0.44	-0.76	57.64	58.08	57.07	1167
1714508820	57.69	-0.23	-0.40	57.97	58.1	57.69	692
1714422420	57.92	-0.79	-1.35	58.37	59	57.92	4420
1714163220	58.71	1.04	1.80	57.49	59	57.15	4013
1714076820	57.67	-0.79	-1.35	57.85	58.53	57.03	7126
1713990420	58.46	0.1	0.17	58.59	58.71	57.9	1997
1713903960	58.36	1.46	2.57	57.2	58.52	57.05	5697
1713817560	56.9	1.19	2.14	55.82	56.9	55.55	2111
1713558420	55.71	0.97	1.77	54.82	55.71	54.08	3082
1713472020	54.74	0.14	0.26	54.66	55.02	54.4	6081
1713385620	54.6	1.03	1.92	53.91	54.88	53.44	5331
1713299220	53.57	-1.6	-2.90	55.2	55.22	53.47	6200
1713212820	55.17	-0.69	-1.24	56.32	57	54.86	17692
1712953620	55.86	-0.54	-0.96	56.95	58.6	55.22	6442
1712867220	56.4	0.5	0.89	55.75	56.5	55.58	10739
1712780760	55.9	-0.93	-1.64	56.76	57.04	55.85	4205
1712694360	56.83	-0.13	-0.23	57.13	57.15	56.32	4283
1712607960	56.96	0.01	0.02	56.7	57.42	56.52	4049
1712348820	56.95	0.93	1.66	56.24	56.95	56.17	4239
1712262360	56.02	-0.96	-1.68	57.05	57.46	56.02	9244
1712175960	56.98	-1.5	-2.56	58.2	58.55	56.81	5502
1712089560	58.48	-0.07	-0.12	58.92	59.45	58.21	5276
1711661160	58.55	0.55	0.95	57.95	58.6	57.7	5063
1711574820	58	1.15	2.02	57.05	58	57	6456

Vontobel Financial Produ...

Vonovia Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions