Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aci Worldwide Inc Dl 01 | TSA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.60 | 08:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 |
TSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.20 | 34.20 | 34.20 | 87 | 0.40 | 1.17% |
| 1 Month | 31.00 | 34.20 | 31.00 | 32.75 | 182 | 3.60 | 11.61% |
| 3 Months | 30.20 | 34.20 | 29.60 | 31.82 | 160 | 4.40 | 14.57% |
| 6 Months | 30.20 | 34.20 | 29.60 | 31.82 | 160 | 4.40 | 14.57% |
| 1 Year | 30.20 | 34.20 | 29.60 | 31.82 | 160 | 4.40 | 14.57% |
| 3 Years | 30.20 | 34.20 | 29.60 | 31.82 | 160 | 4.40 | 14.57% |
| 5 Years | 30.20 | 34.20 | 29.60 | 31.82 | 160 | 4.40 | 14.57% |
TSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| May 16 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| May 15 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| May 14 2024 | 34.20 | 0.80 | 2.40% | 34.20 | 34.20 | 34.20 | 87 |
| May 13 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| May 10 2024 | 33.40 | 0.40 | 1.21% | 33.40 | 33.40 | 33.40 | 60 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 07 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 06 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 33.00 | 183 |
| May 03 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 02 2024 | 31.80 | -1.60 | -4.79% | 31.80 | 31.80 | 31.80 | 52 |
| Apr 30 2024 | 33.40 | 1.80 | 5.70% | 33.20 | 33.40 | 33.20 | 580 |
| Apr 29 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Apr 26 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Apr 25 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| Apr 24 2024 | 31.60 | 0.60 | 1.94% | 31.60 | 31.60 | 31.60 | 15 |
| Apr 23 2024 | 31.00 | 1.40 | 4.73% | 31.00 | 31.00 | 31.00 | 300 |
| Apr 22 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
