Aci Worldwide Inc Dl 01 Historical Data - TSA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aci Worldwide Inc Dl 01 (TSA)
Aci Worldwide Inc Dl 01 (TSA) Historical

Aci Worldwide Inc Dl 01 (TSA)

50.50

-0.50

(-0.98%)

Closed December 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.94174757282	51.5	51.5	50	153	50.13100437	DE
4	-6.5	-11.4035087719	57	57	50	264	52.53482421	DE
12	5.5	12.2222222222	45	57	43.6	296	49.145403	DE
26	15.9	45.9537572254	34.6	57	34.6	248	46.87860494	DE
52	20.3	67.2185430464	30.2	57	29.6	231	44.75744219	DE
156	20.3	67.2185430464	30.2	57	29.6	231	44.75744219	DE
260	20.3	67.2185430464	30.2	57	29.6	231	44.75744219	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	51.5	1	1.98	51.5	51.5	51.5	1
1734730020	50.5	-0.5	-0.98	50.5	50.5	50.5	16
1734643620	51	1	2.00	50.5	51	50.5	52
1734557220	50	-2.5	-4.76	51.5	51.5	50	390
1734470820	52.5	0	0.00	52.5	52.5	52.5	0
1734384420	52.5	0	0.00	52.5	52.5	52.5	0
1734125220	52.5	-0.5	-0.94	52.5	52.5	52.5	35
1734038820	53	1	1.92	53.5	53.5	53	194
1733952420	52	2	4.00	52.5	52.5	51.5	480
1733866020	50	-3.5	-6.54	51.5	51.5	50	43
1733779620	53.5	1	1.90	52.5	53.5	52.5	66
1733520420	52.5	0.5	0.96	53	53	52.5	1500
1733434020	52	-1.5	-2.80	53.5	53.5	52	722
1733347620	53.5	-1	-1.83	54.5	54.5	53.5	252
1733261220	54.5	1	1.87	54	54.5	54	51
1733174820	53.5	-0.5	-0.93	54.5	54.5	53.5	24
1732915620	54	0	0.00	54	54	54	0
1732829220	54	0	0.00	54	54	54	65
1732742820	54	-1.5	-2.70	54	54	53.5	373
1732656420	55.5	-0.5	-0.89	55.5	55.5	55.5	113
1732570020	56	2.5	4.67	57	57	56	118
1732310820	53.5	1.5	2.88	53.5	53.5	53.5	18
1732224420	52	0	0.00	52	52	52	0
1732138020	52	0.5	0.97	52	52	51.5	188
1732051620	51.5	-1	-1.90	51.5	51.5	51.5	34
1731965220	52.5	-1	-1.87	51.5	52.5	51.5	521
1731705960	53.5	0	0.00	53.5	53.5	53.5	0
1731619560	53.5	-0.5	-0.93	53.5	53.5	53.5	2
1731533160	54	1.5	2.86	53.5	54	53.5	532
1731446820	52.5	0	0.00	52.5	52.5	52.5	0
1731360420	52.5	-1.5	-2.78	55	55	52.5	336
1731101220	54	0	0.00	54	54	54	45
1731014760	54	4.4	8.87	49.8	55	49.8	418
1730928360	49.6	3.4	7.36	49.6	49.6	49.6	104
1730841960	46.2	0	0.00	46.2	46.2	46.2	0
1730755560	46.2	0.8	1.76	46.2	46.2	46.2	1
1730496360	45.4	0	0.00	45.4	45.4	45.4	0
1730409960	45.4	-0.4	-0.87	45.6	45.6	45.4	162
1730323560	45.8	0	0.00	45.8	45.8	45.8	0
1730237160	45.8	0	0.00	45.8	45.8	45.8	0
1730150760	45.8	0.8	1.78	45	45.8	45	152
1729888020	45	-0.4	-0.88	45	45	43.6	1000
1729801560	45.4	0	0.00	45.4	45.4	45.4	1500
1729715160	45.4	1	2.25	45.6	45.6	45	752
1729628760	44.4	-2	-4.31	44.4	44.4	44.4	10
1729542360	46.4	-1.8	-3.73	46.4	46.4	46.4	7
1729283160	48.2	0.2	0.42	48.2	48.2	48.2	42
1729196760	48	-0.6	-1.23	48.4	48.4	48	51
1729110360	48.6	0	0.00	48.6	48.6	48.6	168
1729023960	48.6	0.6	1.25	48.8	48.8	48.6	150
1728937620	48	0	0.00	48.6	48.6	48	97
1728678360	48	1.2	2.56	48	48	48	21
1728591960	46.8	-0.6	-1.27	47.6	47.8	46.2	2641
1728505560	47.4	0.8	1.72	46.6	47.6	46.6	519
1728419160	46.6	0.6	1.30	46.4	46.6	46.4	245
1728332760	46	-0.6	-1.29	46	46	46	58
1728073560	46.6	1	2.19	46.6	46.6	46.6	300
1727987220	45.6	0.6	1.33	45.6	45.6	45.6	50
1727900820	45	-0.6	-1.32	45	45	45	1
1727814420	45.6	-0.2	-0.44	46	46	45.6	66
1727728020	45.8	1.8	4.09	45	45.8	45	129
1727468760	44	0	0.00	44	44	44	0
1727382360	44	0	0.00	44	44	44	0
1727295960	44	-1.8	-3.93	44	44	44	70
1727209560	45.8	0	0.00	45.8	45.8	45.8	0

Aci Worldwide Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions