We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 4.20792079208 | 6.06 | 6.315 | 5.97 | 929 | 6.09407017 | DE |
| 4 | -0.08 | -1.25097732604 | 6.395 | 6.68 | 5.745 | 1588 | 6.25853633 | DE |
| 12 | 0.44 | 7.48936170213 | 5.875 | 6.855 | 5.67 | 1718 | 6.38241951 | DE |
| 26 | 0.615 | 10.7894736842 | 5.7 | 7.795 | 4.59 | 2789 | 6.16424337 | DE |
| 52 | 0.575 | 10.0174216028 | 5.74 | 7.795 | 4.59 | 2232 | 6.22268983 | DE |
| 156 | -1.385 | -17.987012987 | 7.7 | 8.02 | 4.59 | 2327 | 6.20882108 | DE |
| 260 | -1.385 | -17.987012987 | 7.7 | 8.02 | 4.59 | 2327 | 6.20882108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 6.22 | 0.22 | 3.58 | 6.175 | 6.22 | 6.175 | 9 |
| 1739309220 | 6.005 | -0.15 | -2.44 | 5.97 | 6.005 | 5.97 | 403 |
| 1739222820 | 6.155 | -0.04 | -0.65 | 6.0199999 | 6.155 | 6.0199999 | 712 |
| 1738963620 | 6.195 | 0.15 | 2.40 | 6.195 | 6.195 | 6.07 | 1011 |
| 1738877220 | 6.05 | -0.09 | -1.39 | 6.0599999 | 6.2 | 6 | 2511 |
| 1738790820 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1738704420 | 6.135 | 0.11 | 1.74 | 6.005 | 6.135 | 6.005 | 97 |
| 1738618020 | 6.03 | 0.15 | 2.55 | 6.14 | 6.1849999 | 6.03 | 1008 |
| 1738358820 | 5.88 | 0.09 | 1.64 | 5.88 | 5.88 | 5.745 | 2415 |
| 1738272420 | 5.785 | -0.16 | -2.61 | 5.785 | 5.785 | 5.785 | 1002 |
| 1738186020 | 5.94 | 0.02 | 0.25 | 5.805 | 5.94 | 5.805 | 1850 |
| 1738099620 | 5.925 | -0.03 | -0.42 | 5.7699999 | 5.925 | 5.7699999 | 533 |
| 1738013220 | 5.95 | -0.25 | -3.95 | 5.925 | 6.015 | 5.925 | 2206 |
| 1737754020 | 6.195 | -0.02 | -0.24 | 6.07 | 6.195 | 6.0599999 | 60 |
| 1737667620 | 6.21 | -0.17 | -2.59 | 6.3949999 | 6.3949999 | 6.21 | 1590 |
| 1737581220 | 6.375 | -0.03 | -0.39 | 6.39 | 6.39 | 6.355 | 2970 |
| 1737494820 | 6.4 | -0.2 | -3.03 | 6.44 | 6.44 | 6.4 | 2173 |
| 1737408420 | 6.6 | -0.08 | -1.12 | 6.545 | 6.655 | 6.545 | 7457 |
| 1737149220 | 6.675 | 0.16 | 2.38 | 6.62 | 6.68 | 6.485 | 1005 |
| 1737062820 | 6.5199999 | 0.08 | 1.24 | 6.3949999 | 6.5199999 | 6.3949999 | 1169 |
| 1736976420 | 6.44 | -0.08 | -1.15 | 6.45 | 6.45 | 6.305 | 2606 |
| 1736890020 | 6.515 | 0.07 | 1.09 | 6.51 | 6.68 | 6.51 | 659 |
| 1736803620 | 6.445 | 0.02 | 0.31 | 6.445 | 6.445 | 6.445 | 952 |
| 1736544420 | 6.425 | -0.09 | -1.38 | 6.485 | 6.485 | 6.3949999 | 1607 |
| 1736458020 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1736371620 | 6.515 | -0.22 | -3.19 | 6.51 | 6.5199999 | 6.51 | 21 |
| 1736285220 | 6.73 | -0.02 | -0.22 | 6.71 | 6.73 | 6.71 | 2329 |
| 1736198820 | 6.745 | 0.13 | 1.89 | 6.7 | 6.745 | 6.7 | 407 |
| 1735939620 | 6.62 | -0.21 | -3.00 | 6.62 | 6.62 | 6.62 | 410 |
| 1735853220 | 6.825 | 0.21 | 3.10 | 6.71 | 6.825 | 6.67 | 5400 |
| 1735594020 | 6.62 | -0.02 | -0.30 | 6.6849999 | 6.6849999 | 6.62 | 1046 |
| 1735334820 | 6.64 | -0.03 | -0.38 | 6.6849999 | 6.84 | 6.64 | 5289 |
| 1734989220 | 6.665 | 0.12 | 1.76 | 6.715 | 6.715 | 6.55 | 2714 |
| 1734730020 | 6.55 | -0.13 | -1.95 | 6.715 | 6.715 | 6.55 | 298 |
| 1734643620 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734557220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734470820 | 6.68 | 0.02 | 0.30 | 6.67 | 6.68 | 6.67 | 1746 |
| 1734384420 | 6.66 | 0.05 | 0.83 | 6.85 | 6.855 | 6.65 | 4577 |
| 1734125220 | 6.605 | -0.03 | -0.45 | 6.605 | 6.605 | 6.605 | 1500 |
| 1734038820 | 6.635 | 0.47 | 7.54 | 6.61 | 6.635 | 6.61 | 1952 |
| 1733952420 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1733866020 | 6.17 | -0.21 | -3.22 | 6.17 | 6.17 | 6.17 | 1000 |
| 1733779620 | 6.375 | 0.31 | 5.11 | 6.19 | 6.41 | 6.19 | 8248 |
| 1733520420 | 6.065 | 0.1 | 1.68 | 6.065 | 6.065 | 6.065 | 1664 |
| 1733434020 | 5.965 | -0.16 | -2.61 | 5.965 | 5.965 | 5.965 | 80 |
| 1733347620 | 6.125 | 0.16 | 2.60 | 6.125 | 6.125 | 6.125 | 80 |
| 1733261220 | 5.97 | -0.15 | -2.37 | 6.07 | 6.1449999 | 5.97 | 509 |
| 1733174820 | 6.115 | 0.09 | 1.41 | 6.13 | 6.13 | 5.97 | 422 |
| 1732915620 | 6.03 | 0 | 0.00 | 5.8949999 | 6.03 | 5.8949999 | 350 |
| 1732829220 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1732742820 | 6.03 | 0.08 | 1.26 | 6.03 | 6.03 | 6.03 | 2000 |
| 1732656420 | 5.955 | 0.21 | 3.66 | 5.8099999 | 5.955 | 5.8099999 | 2001 |
| 1732570020 | 5.745 | -0.04 | -0.61 | 5.885 | 5.885 | 5.745 | 324 |
| 1732310820 | 5.78 | -0.12 | -2.03 | 5.67 | 5.9 | 5.67 | 1681 |
| 1732224420 | 5.9 | -0.03 | -0.42 | 5.875 | 5.9 | 5.875 | 2150 |
| 1732138020 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1732051620 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1731965220 | 5.925 | -0.17 | -2.79 | 6.005 | 6.005 | 5.925 | 309 |
| 1731705960 | 6.095 | 0.09 | 1.50 | 6.095 | 6.095 | 6.095 | 18 |
| 1731619560 | 6.005 | -0.23 | -3.69 | 5.96 | 6.005 | 5.95 | 1750 |
| 1731533160 | 6.235 | 0.04 | 0.65 | 6.09 | 6.235 | 6.09 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
