We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.22929936306 | 6.28 | 6.54 | 6.265 | 2131 | 6.37134209 | DE |
| 4 | -0.68 | -9.57746478873 | 7.1 | 7.1 | 6.265 | 1302 | 6.4825951 | DE |
| 12 | 0.06 | 0.943396226415 | 6.36 | 7.595 | 5.83 | 1373 | 6.68641663 | DE |
| 26 | 0.81 | 14.4385026738 | 5.61 | 7.595 | 5.0599999 | 2308 | 6.06218056 | DE |
| 52 | -1.28 | -16.6233766234 | 7.7 | 8.02 | 5.0599999 | 2185 | 6.2724472 | DE |
| 156 | -1.28 | -16.6233766234 | 7.7 | 8.02 | 5.0599999 | 2185 | 6.2724472 | DE |
| 260 | -1.28 | -16.6233766234 | 7.7 | 8.02 | 5.0599999 | 2185 | 6.2724472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.44 | 0.11 | 1.74 | 6.35 | 6.54 | 6.335 | 2940 |
| 1719260820 | 6.33 | 0.05 | 0.80 | 6.2699999 | 6.33 | 6.2699999 | 3064 |
| 1719001620 | 6.28 | -0.13 | -1.95 | 6.265 | 6.28 | 6.265 | 1280 |
| 1718915160 | 6.405 | -0.01 | -0.08 | 6.28 | 6.405 | 6.28 | 1240 |
| 1718828760 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718742360 | 6.41 | -0.04 | -0.62 | 6.41 | 6.41 | 6.41 | 8 |
| 1718656020 | 6.45 | 0.08 | 1.18 | 6.61 | 6.61 | 6.45 | 21 |
| 1718396820 | 6.375 | -0.04 | -0.62 | 6.375 | 6.375 | 6.375 | 1400 |
| 1718310420 | 6.415 | 0.03 | 0.47 | 6.415 | 6.415 | 6.415 | 155 |
| 1718224020 | 6.385 | -0.21 | -3.18 | 6.525 | 6.525 | 6.385 | 430 |
| 1718137620 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1718051220 | 6.595 | 0.09 | 1.46 | 6.5 | 6.595 | 6.5 | 1891 |
| 1717792020 | 6.5 | -0.17 | -2.48 | 6.6 | 6.605 | 6.5 | 4842 |
| 1717705620 | 6.665 | -0.12 | -1.77 | 6.59 | 6.665 | 6.59 | 1361 |
| 1717619220 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1717532820 | 6.785 | 0.15 | 2.18 | 6.66 | 6.785 | 6.66 | 41 |
| 1717446420 | 6.64 | 0.14 | 2.08 | 6.79 | 6.79 | 6.64 | 441 |
| 1717187220 | 6.505 | -0.16 | -2.33 | 6.615 | 6.615 | 6.505 | 1200 |
| 1717100820 | 6.66 | -0.44 | -6.20 | 6.53 | 6.665 | 6.5 | 1420 |
| 1717014420 | 7.1 | -0.05 | -0.63 | 7.1 | 7.1 | 7.1 | 400 |
| 1716928020 | 7.145 | -0.29 | -3.90 | 7.145 | 7.145 | 7.145 | 100 |
| 1716841560 | 7.435 | 0.39 | 5.46 | 7.435 | 7.435 | 7.435 | 500 |
| 1716582420 | 7.05 | -0.05 | -0.63 | 7.23 | 7.23 | 7.045 | 1462 |
| 1716496020 | 7.095 | -0.05 | -0.63 | 7.065 | 7.19 | 7.035 | 471 |
| 1716409620 | 7.14 | -0.31 | -4.16 | 7.11 | 7.2 | 7.11 | 1862 |
| 1716323160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1716236760 | 7.45 | 0 | 0.00 | 7.595 | 7.595 | 7.43 | 732 |
| 1715977620 | 7.45 | 0.09 | 1.22 | 7.315 | 7.45 | 7.315 | 12 |
| 1715891220 | 7.36 | 0.24 | 3.37 | 7.345 | 7.525 | 7.345 | 38 |
| 1715804820 | 7.12 | -0.11 | -1.52 | 7.24 | 7.24 | 7.075 | 381 |
| 1715718420 | 7.23 | -0.1 | -1.30 | 7.215 | 7.23 | 7.195 | 1129 |
| 1715631960 | 7.325 | 0 | 0.00 | 7.425 | 7.425 | 7.23 | 1390 |
| 1715372820 | 7.325 | -0.08 | -1.01 | 7.33 | 7.505 | 7.325 | 3000 |
| 1715286420 | 7.4 | 0.25 | 3.42 | 7.25 | 7.4 | 7.175 | 2707 |
| 1715200020 | 7.155 | 0.08 | 1.06 | 7.015 | 7.16 | 7.015 | 1270 |
| 1715113620 | 7.08 | -0.06 | -0.84 | 7.18 | 7.335 | 7.08 | 2586 |
| 1715027220 | 7.14 | 0.29 | 4.23 | 7.15 | 7.29 | 7.14 | 5939 |
| 1714768020 | 6.85 | -0.07 | -1.01 | 6.85 | 6.85 | 6.85 | 1459 |
| 1714681560 | 6.92 | 0.11 | 1.62 | 6.935 | 6.945 | 6.805 | 1383 |
| 1714508820 | 6.81 | 0.23 | 3.50 | 6.745 | 6.87 | 6.745 | 467 |
| 1714422420 | 6.58 | 0 | 0.00 | 6.7 | 6.725 | 6.5599999 | 1139 |
| 1714163220 | 6.58 | 0.09 | 1.31 | 6.58 | 6.58 | 6.58 | 230 |
| 1714076820 | 6.495 | -0.07 | -0.99 | 6.64 | 6.64 | 6.495 | 3202 |
| 1713990420 | 6.5599999 | -0.07 | -0.98 | 6.61 | 6.61 | 6.5599999 | 931 |
| 1713903960 | 6.625 | 0.15 | 2.32 | 6.465 | 6.625 | 6.465 | 1002 |
| 1713817560 | 6.475 | 0.36 | 5.97 | 6.41 | 6.49 | 6.365 | 5634 |
| 1713558420 | 6.11 | -0.15 | -2.40 | 6.11 | 6.11 | 6.11 | 1474 |
| 1713472020 | 6.26 | 0.11 | 1.71 | 6.3 | 6.42 | 6.26 | 1369 |
| 1713385620 | 6.155 | -0.02 | -0.24 | 6.135 | 6.19 | 6.135 | 965 |
| 1713299220 | 6.17 | 0.17 | 2.75 | 6.17 | 6.17 | 6.17 | 333 |
| 1713212820 | 6.005 | -0.09 | -1.48 | 6.2 | 6.2 | 6.005 | 430 |
| 1712953620 | 6.095 | 0.13 | 2.09 | 5.955 | 6.095 | 5.955 | 940 |
| 1712867160 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1712780760 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1712694360 | 5.97 | -0.06 | -1.00 | 6 | 6 | 5.835 | 965 |
| 1712607960 | 6.03 | -0.18 | -2.82 | 5.95 | 6.03 | 5.83 | 2920 |
| 1712348820 | 6.205 | -0.1 | -1.59 | 6.205 | 6.205 | 6.205 | 500 |
| 1712262360 | 6.305 | -0.06 | -0.86 | 6.305 | 6.305 | 6.305 | 201 |
| 1712175960 | 6.36 | -0.04 | -0.63 | 6.36 | 6.36 | 6.36 | 1500 |
| 1712089560 | 6.4 | 0.1 | 1.59 | 6.335 | 6.465 | 6.3099999 | 297 |
| 1711661160 | 6.3 | -0.01 | -0.16 | 6.3 | 6.3 | 6.3 | 7500 |
| 1711574760 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1711488360 | 6.3099999 | 0.13 | 2.10 | 6.25 | 6.3099999 | 6.2 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
