Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innotec TSS AG | TSS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.69% | 7.15 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.25 | 7.30 | 7.15 | 7.20 |
TSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.25 | 0.15 | 2.11% | 7.30 | 7.30 | 7.25 | 2,506 |
May 30 2024 | 7.10 | -0.10 | -1.39% | 7.25 | 7.30 | 7.10 | 2,550 |
May 29 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
May 28 2024 | 7.20 | -0.15 | -2.04% | 7.40 | 7.40 | 7.10 | 2,740 |
May 27 2024 | 7.35 | 0.35 | 5.00% | 7.20 | 7.35 | 7.20 | 860 |
May 24 2024 | 7.00 | -0.10 | -1.41% | 7.30 | 7.30 | 7.00 | 1,595 |
May 23 2024 | 7.10 | -0.25 | -3.40% | 7.40 | 7.40 | 7.10 | 2,128 |
May 22 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 200 |
May 21 2024 | 7.40 | 0.25 | 3.50% | 7.40 | 7.40 | 7.40 | 200 |
May 20 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.40 | 7.15 | 390 |
May 17 2024 | 7.20 | -0.55 | -7.10% | 7.60 | 7.60 | 7.00 | 4,476 |
May 16 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.60 | 551 |
May 15 2024 | 7.85 | 0.30 | 3.97% | 7.75 | 7.90 | 7.75 | 5,938 |
May 14 2024 | 7.55 | 0.25 | 3.42% | 7.55 | 7.55 | 7.55 | 1,582 |
May 13 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 3,500 |
May 10 2024 | 7.20 | 0.30 | 4.35% | 7.00 | 7.20 | 6.95 | 1,312 |
May 09 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1 |
May 08 2024 | 6.90 | -0.05 | -0.72% | 7.00 | 7.00 | 6.90 | 750 |
May 07 2024 | 6.95 | 0.10 | 1.46% | 6.85 | 6.95 | 6.85 | 3,953 |
May 06 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 6.85 | 6.65 | 4,750 |
May 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.85 | 6.80 | 4,690 |
May 02 2024 | 6.80 | 0.15 | 2.26% | 6.70 | 6.80 | 6.70 | 3,548 |