Innotec TSS AG Historical Data - TSS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Innotec TSS AG (TSS)
Innotec TSS AG (TSS) Historical

Innotec TSS AG (TSS)

6.15

-0.15

( -2.38% )

Updated: 02:30:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	6.35	0.15	2.42	6.15	6.35	6.15	509
1736198820	6.2	0	0.00	6.3	6.3	6.2	3100
1735939620	6.2	-0.15	-2.36	6.15	6.2	6.15	1801
1735853220	6.35	0.2	3.25	6.15	6.35	6.15	377
1735594020	6.15	-0.1	-1.60	6.15	6.15	6.15	800
1735334820	6.25	0.05	0.81	6.15	6.25	6.15	651
1734989220	6.2	0	0.00	6.2	6.2	6.15	2626
1734730020	6.2	0.05	0.81	6.15	6.2	6.15	480
1734643620	6.15	-0.2	-3.15	6.25	6.25	6.15	250
1734557220	6.35	0.2	3.25	6.15	6.35	6.15	324
1734470820	6.15	0	0.00	6.15	6.4	6.1	7085
1734384420	6.15	-0.05	-0.81	6.4	6.4	6.15	3663
1734125220	6.2	-0.2	-3.13	6.2	6.2	6.2	606
1734038820	6.4	0.2	3.23	6.4	6.4	6.15	1291
1733952420	6.2	-0.2	-3.13	6.6	6.6	6.2	355
1733866020	6.4	0	0.00	6.35	6.5	6.35	1049
1733779620	6.4	0.3	4.92	6.2	7.3	6.1	10329
1733520420	6.1	0	0.00	6.1	6.1	6	4771
1733434020	6.1	0.15	2.52	6.15	6.15	6.1	5841
1733347620	5.95	-0.15	-2.46	6.1	6.1	5.95	4340
1733261220	6.1	0	0.00	6.1	6.1	6.1	660
1733174820	6.1	0.05	0.83	6.15	6.15	6.1	840
1732915620	6.05	-0.1	-1.63	6.05	6.15	6.05	666
1732829220	6.15	0.05	0.82	6.1	6.15	6.05	1059
1732742820	6.1	0	0.00	6.2	6.2	6.1	361
1732656420	6.1	0	0.00	6.2	6.2	6.1	201
1732570020	6.1	-0.1	-1.61	6.2	6.2	6.1	4977
1732310820	6.2	0.15	2.48	6.1	6.2	6.1	2421
1732224420	6.05	-0.15	-2.42	6.1	6.2	6.05	2105
1732138020	6.2	0	0.00	6.1	6.2	6.05	3092
1732051620	6.2	0	0.00	6.1	6.2	6.1	1735
1731965220	6.2	0.1	1.64	6.1	6.2	6.1	2469
1731705960	6.1	0	0.00	6.1	6.1	6.1	0
1731619560	6.1	-0.05	-0.81	6.2	6.2	6.05	2037
1731533160	6.15	-0.05	-0.81	6.15	6.2	6.15	1525
1731446820	6.2	0	0.00	6.2	6.2	6.2	191
1731360420	6.2	-0.1	-1.59	6.2	6.3	6.2	270
1731101220	6.3	0	0.00	6.2	6.3	6.15	1200
1731014760	6.3	0.15	2.44	6.3	6.3	6.3	4
1730928360	6.15	-0.05	-0.81	6.15	6.15	6.15	1200
1730841960	6.2	0	0.00	6.2	6.2	6.2	200
1730755560	6.2	0	0.00	6.2	6.2	6.2	4500
1730496360	6.2	0.05	0.81	6.35	6.35	6.2	74
1730409960	6.15	0	0.00	6.15	6.15	6.15	23
1730323560	6.15	-0.2	-3.15	6.25	6.25	6.15	2390
1730237160	6.35	0	0.00	6.35	6.35	6.35	0
1730150760	6.35	0.05	0.79	6.35	6.45	6.35	580
1729888020	6.3	-0.05	-0.79	6.35	6.7	6.2	7948
1729801560	6.35	0	0.00	6.35	6.35	6.3	1332
1729715160	6.35	0	0.00	6.35	6.7	6.35	2879
1729628760	6.35	-0.2	-3.05	6.55	6.7	6.35	2360
1729542360	6.55	0	0.00	6.55	6.75	6.55	2130
1729283160	6.55	-0.25	-3.68	6.85	6.85	6.55	247
1729196760	6.8	0	0.00	6.95	6.95	6.8	900
1729110360	6.8	0.1	1.49	6.4	6.8	6.4	2611
1729023960	6.7	0	0.00	6.7	6.8	6.4	3652
1728937620	6.7	0.15	2.29	6.55	6.7	6.5	6336
1728678360	6.55	0	0.00	6.55	6.55	6.55	940
1728591960	6.55	0.05	0.77	6.55	6.55	6.55	200
1728505560	6.5	0	0.00	6.5	6.5	6.5	0
1728419160	6.5	0	0.00	6.5	6.5	6.5	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions