Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Industries | TTA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.60 | -2.22% | 26.40 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.80 | 26.80 | 26.80 | 26.40 | 27.00 |
TTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.40 | 27.40 | 26.80 | 27.40 | 12 | -1.00 | -3.65% |
1 Month | 28.60 | 29.20 | 26.80 | 28.48 | 38 | -2.20 | -7.69% |
3 Months | 24.60 | 29.20 | 24.20 | 26.84 | 74 | 1.80 | 7.32% |
6 Months | 25.20 | 29.20 | 22.60 | 24.91 | 77 | 1.20 | 4.76% |
1 Year | 23.20 | 29.20 | 19.40 | 23.86 | 86 | 3.20 | 13.79% |
3 Years | 23.20 | 29.20 | 19.40 | 23.86 | 86 | 3.20 | 13.79% |
5 Years | 23.20 | 29.20 | 19.40 | 23.86 | 86 | 3.20 | 13.79% |
TTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 26.80 | -0.60 | -2.19% | 26.80 | 26.80 | 26.80 | 145 |
Jun 13 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
Jun 12 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
Jun 11 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
Jun 10 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
Jun 07 2024 | 27.40 | -1.80 | -6.16% | 27.40 | 27.40 | 27.40 | 12 |
Jun 06 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 05 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 04 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 03 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 29.20 | 1 |
May 31 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
May 30 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
May 29 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
May 28 2024 | 28.60 | -0.40 | -1.38% | 28.60 | 28.60 | 28.60 | 100 |
May 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
May 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |