We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.29949536172 | 17.829999 | 18.26 | 17.829999 | 64 | 18.0717616 | DE |
| 4 | -0.510001 | -2.72000533333 | 18.75 | 18.85 | 17.829999 | 310 | 18.5168639 | DE |
| 12 | -1.430001 | -7.26995932893 | 19.67 | 19.809999 | 17.39 | 319 | 18.7779273 | DE |
| 26 | -3.480001 | -16.0221040516 | 21.72 | 22.38 | 17.39 | 282 | 19.76713301 | DE |
| 52 | -4.580001 | -20.0701183173 | 22.82 | 22.88 | 17.39 | 274 | 20.16607365 | DE |
| 156 | -4.580001 | -20.0701183173 | 22.82 | 22.88 | 17.39 | 274 | 20.16607365 | DE |
| 260 | -4.580001 | -20.0701183173 | 22.82 | 22.88 | 17.39 | 274 | 20.16607365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18.25 | 0.1 | 0.55 | 18.26 | 18.26 | 18.23 | 341 |
| 1719260820 | 18.149999 | 0.08 | 0.44 | 17.86 | 18.149999 | 17.86 | 12 |
| 1719001620 | 18.07 | 0.02 | 0.11 | 18.14 | 18.14 | 18.07 | 150 |
| 1718915160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718828760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718742360 | 18.05 | 0.19 | 1.06 | 17.829999 | 18.05 | 17.829999 | 31 |
| 1718656020 | 17.86 | 0.01 | 0.06 | 18.01 | 18.01 | 17.86 | 162 |
| 1718396820 | 17.85 | -0.43 | -2.35 | 17.98 | 17.98 | 17.85 | 267 |
| 1718310420 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1718224020 | 18.28 | -0.2 | -1.08 | 18.28 | 18.28 | 18.28 | 200 |
| 1718137620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1718051220 | 18.48 | -0.28 | -1.49 | 18.48 | 18.48 | 18.48 | 147 |
| 1717792020 | 18.76 | 0.24 | 1.30 | 18.85 | 18.85 | 18.57 | 1421 |
| 1717705620 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1717619220 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1717532820 | 18.52 | -0.25 | -1.33 | 18.82 | 18.82 | 18.52 | 601 |
| 1717446420 | 18.77 | 0.17 | 0.91 | 18.77 | 18.77 | 18.77 | 2 |
| 1717187220 | 18.6 | -0.15 | -0.80 | 18.5 | 18.6 | 18.399999 | 625 |
| 1717100820 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1717014420 | 18.75 | -0.55 | -2.85 | 18.75 | 18.75 | 18.75 | 100 |
| 1716927960 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1716841560 | 19.3 | -0.13 | -0.67 | 19.21 | 19.3 | 19.21 | 85 |
| 1716582420 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1716496020 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1716409620 | 19.43 | -0.15 | -0.77 | 19.43 | 19.43 | 19.43 | 99 |
| 1716323160 | 19.579999 | 0.01 | 0.05 | 19.67 | 19.67 | 19.52 | 203 |
| 1716236820 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1715977620 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1715891220 | 19.57 | 0.05 | 0.26 | 19.61 | 19.61 | 19.57 | 442 |
| 1715804820 | 19.52 | 0.64 | 3.39 | 19.399999 | 19.809999 | 19.399999 | 755 |
| 1715718420 | 18.88 | 0.19 | 1.02 | 18.88 | 18.88 | 18.88 | 132 |
| 1715632020 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1715372820 | 18.69 | 0.18 | 0.97 | 18.69 | 18.69 | 18.69 | 75 |
| 1715286420 | 18.51 | 0.23 | 1.26 | 18.26 | 18.51 | 18.26 | 72 |
| 1715200020 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1715113620 | 18.28 | 0.25 | 1.39 | 18.16 | 18.28 | 18.149999 | 167 |
| 1715027160 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1714767960 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1714681560 | 18.03 | 0.27 | 1.52 | 17.68 | 18.03 | 17.68 | 794 |
| 1714508820 | 17.76 | -0.12 | -0.67 | 17.96 | 17.96 | 17.76 | 172 |
| 1714422420 | 17.88 | 0.02 | 0.11 | 17.95 | 17.95 | 17.88 | 81 |
| 1714163220 | 17.86 | 0.46 | 2.64 | 18 | 18 | 17.86 | 162 |
| 1714076820 | 17.399999 | -1.66 | -8.71 | 18.26 | 18.26 | 17.39 | 1164 |
| 1713990360 | 19.059999 | 0 | 0.00 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 1713903960 | 19.059999 | 0.58 | 3.14 | 18.84 | 19.059999 | 18.84 | 451 |
| 1713817620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1713558420 | 18.48 | -0.14 | -0.75 | 18.5 | 18.5 | 18.48 | 225 |
| 1713472020 | 18.62 | -0.1 | -0.53 | 18.68 | 18.75 | 18.5 | 646 |
| 1713385620 | 18.72 | -0.32 | -1.68 | 18.72 | 18.72 | 18.72 | 145 |
| 1713299220 | 19.04 | -0.28 | -1.45 | 19.04 | 19.04 | 19.04 | 5 |
| 1713212820 | 19.32 | -0.14 | -0.72 | 19.32 | 19.32 | 19.32 | 1 |
| 1712953620 | 19.46 | 0.05 | 0.26 | 19.46 | 19.46 | 19.46 | 61 |
| 1712867160 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1712780760 | 19.41 | -0.15 | -0.77 | 19.41 | 19.41 | 19.41 | 200 |
| 1712694360 | 19.559999 | 0.07 | 0.36 | 19.559999 | 19.559999 | 19.559999 | 100 |
| 1712607960 | 19.489999 | 0.06 | 0.31 | 19.35 | 19.489999 | 19.35 | 102 |
| 1712348820 | 19.43 | -0.07 | -0.36 | 19.45 | 19.45 | 19.43 | 140 |
| 1712262360 | 19.5 | -0.17 | -0.86 | 19.68 | 19.68 | 19.5 | 501 |
| 1712175960 | 19.67 | 0.27 | 1.39 | 19.55 | 19.67 | 19.55 | 982 |
| 1712089560 | 19.399999 | -0.23 | -1.17 | 19.67 | 19.7 | 19.399999 | 1266 |
| 1711661160 | 19.63 | 0.29 | 1.50 | 19.5 | 19.63 | 19.5 | 53 |
| 1711574760 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 0 |
| 1711488360 | 19.34 | 0.14 | 0.73 | 19.239999 | 19.34 | 19.239999 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
