We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054 | -13.9896373057 | 0.386 | 0.404 | 0.302 | 2876 | 0.39695144 | DE |
| 4 | 0.006 | 1.84049079755 | 0.326 | 0.464 | 0.3 | 4748 | 0.34758461 | DE |
| 12 | -0.213 | -39.0825688073 | 0.545 | 0.6 | 0.3 | 4562 | 0.43344899 | DE |
| 26 | -0.393 | -54.2068965517 | 0.725 | 0.845 | 0.3 | 3681 | 0.50253252 | DE |
| 52 | -0.848 | -71.8644067797 | 1.18 | 1.2 | 0.3 | 4408 | 0.74460246 | DE |
| 156 | -2.408 | -87.8832116788 | 2.74 | 3.4 | 0.3 | 3130 | 1.58064107 | DE |
| 260 | -3.368 | -91.027027027 | 3.7 | 4.1 | 0.3 | 4838 | 2.32919217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.404 | 0.018 | 4.66 | 0.33 | 0.404 | 0.33 | 5250 |
| 1735939620 | 0.386 | 0 | 0.00 | 0.302 | 0.386 | 0.302 | 2551 |
| 1735853220 | 0.386 | 0.064 | 19.88 | 0.386 | 0.386 | 0.386 | 828 |
| 1735594020 | 0.322 | -0.028 | -8.00 | 0.322 | 0.322 | 0.322 | 610 |
| 1735334820 | 0.35 | -0.006 | -1.69 | 0.35 | 0.35 | 0.35 | 3000 |
| 1734989220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1734730020 | 0.356 | 0.05 | 16.34 | 0.35 | 0.356 | 0.35 | 4849 |
| 1734643620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734557220 | 0.306 | -0.044 | -12.57 | 0.35 | 0.35 | 0.3 | 9650 |
| 1734470820 | 0.35 | 0.026 | 8.02 | 0.312 | 0.35 | 0.312 | 12277 |
| 1734384420 | 0.324 | -0.006 | -1.82 | 0.328 | 0.328 | 0.324 | 7000 |
| 1734125220 | 0.33 | -0.066 | -16.67 | 0.33 | 0.33 | 0.33 | 4000 |
| 1734038820 | 0.396 | 0.038 | 10.61 | 0.464 | 0.464 | 0.396 | 2003 |
| 1733952420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733866020 | 0.358 | -0.116 | -24.47 | 0.326 | 0.358 | 0.326 | 4960 |
| 1733779620 | 0.474 | 0.072 | 17.91 | 0.474 | 0.474 | 0.474 | 62 |
| 1733520420 | 0.402 | 0.024 | 6.35 | 0.36 | 0.402 | 0.36 | 12253 |
| 1733434020 | 0.378 | -0.096 | -20.25 | 0.4 | 0.4 | 0.35 | 7849 |
| 1733347620 | 0.474 | -0.051 | -9.71 | 0.45 | 0.474 | 0.45 | 9000 |
| 1733261220 | 0.525 | 0.083 | 18.78 | 0.45 | 0.525 | 0.45 | 15351 |
| 1733174820 | 0.442 | -0.024 | -5.15 | 0.535 | 0.535 | 0.442 | 133 |
| 1732915620 | 0.466 | -0.024 | -4.90 | 0.466 | 0.466 | 0.466 | 4000 |
| 1732829220 | 0.49 | 0.05 | 11.36 | 0.49 | 0.49 | 0.49 | 1000 |
| 1732742820 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2600 |
| 1732656420 | 0.45 | -0.002 | -0.44 | 0.462 | 0.462 | 0.44 | 1634 |
| 1732570020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 300 |
| 1732310820 | 0.452 | -0.018 | -3.83 | 0.452 | 0.452 | 0.452 | 1100 |
| 1732224420 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 1200 |
| 1732138020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732051620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731965220 | 0.45 | 0 | 0.00 | 0.452 | 0.452 | 0.45 | 5063 |
| 1731705960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1731619560 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 6683 |
| 1731533160 | 0.452 | -0.036 | -7.38 | 0.452 | 0.452 | 0.452 | 4600 |
| 1731446820 | 0.488 | 0.036 | 7.96 | 0.488 | 0.488 | 0.488 | 3000 |
| 1731360420 | 0.452 | 0.012 | 2.73 | 0.452 | 0.452 | 0.452 | 3300 |
| 1731101160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1731014760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730928360 | 0.44 | 0.06 | 15.79 | 0.454 | 0.454 | 0.44 | 550 |
| 1730841960 | 0.38 | -0.116 | -23.39 | 0.458 | 0.458 | 0.38 | 6300 |
| 1730755560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1730496360 | 0.496 | -0.079 | -13.74 | 0.37 | 0.496 | 0.37 | 7429 |
| 1730409960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1730323560 | 0.5749999 | 0.1349999 | 30.68 | 0.44 | 0.5749999 | 0.44 | 4696 |
| 1730237160 | 0.44 | -0.058 | -11.65 | 0.498 | 0.498 | 0.44 | 10150 |
| 1730147220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1729888020 | 0.498 | -0.102 | -17.00 | 0.498 | 0.498 | 0.498 | 1000 |
| 1729801560 | 0.6 | 0.11 | 22.45 | 0.51 | 0.6 | 0.51 | 8690 |
| 1729715160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729628760 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729542360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 3383 |
| 1729283160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729196760 | 0.49 | -0.045 | -8.41 | 0.486 | 0.5 | 0.486 | 6121 |
| 1729110360 | 0.535 | 0.01 | 1.90 | 0.545 | 0.545 | 0.535 | 2100 |
| 1729024020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1728937620 | 0.525 | 0.015 | 2.94 | 0.545 | 0.545 | 0.478 | 3233 |
| 1728678360 | 0.51 | 0.012 | 2.41 | 0.51 | 0.51 | 0.51 | 400 |
| 1728591960 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1728505560 | 0.498 | 0.002 | 0.40 | 0.47 | 0.498 | 0.47 | 8725 |
| 1728419160 | 0.496 | -0.002 | -0.40 | 0.496 | 0.496 | 0.496 | 6900 |
| 1728332760 | 0.498 | -0.047 | -8.62 | 0.498 | 0.498 | 0.498 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
