We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 410.2084 | -4.93 | -1.19 | 410.2084 | 410.2084 | 410.2084 | 3 |
| 1721334420 | 415.139 | 0 | 0.00 | 415.139 | 415.139 | 415.139 | 0 |
| 1721248020 | 415.139 | -5.53 | -1.32 | 415.1081 | 415.139 | 415.1081 | 241 |
| 1721161560 | 420.6736 | 4.33 | 1.04 | 417.071 | 420.6736 | 417.071 | 31 |
| 1721075160 | 416.346 | -0.65 | -0.16 | 415.437 | 417.319 | 415.437 | 14 |
| 1720815960 | 417 | -7.59 | -1.79 | 417 | 417 | 417 | 3 |
| 1720729620 | 424.5895 | 0 | 0.00 | 424.5895 | 424.5895 | 424.5895 | 0 |
| 1720643220 | 424.5895 | 7.67 | 1.84 | 417.8138 | 424.5895 | 417.8138 | 63 |
| 1720556760 | 416.9163 | 3.5 | 0.85 | 416.9163 | 416.9163 | 416.9163 | 14 |
| 1720470360 | 413.419 | -1.43 | -0.34 | 413.759 | 413.8628 | 413.419 | 6 |
| 1720211220 | 414.849 | -1.76 | -0.42 | 414.849 | 414.849 | 414.849 | 18 |
| 1720124820 | 416.611 | 3.08 | 0.75 | 416.611 | 416.611 | 416.611 | 3 |
| 1720038420 | 413.529 | 3.43 | 0.84 | 412.929 | 413.529 | 412.929 | 66 |
| 1719952020 | 410.099 | 3.66 | 0.90 | 407.6979 | 410.099 | 407.6979 | 121 |
| 1719865620 | 406.439 | 0.94 | 0.23 | 406.439 | 406.439 | 406.439 | 4 |
| 1719606420 | 405.5021 | 4.06 | 1.01 | 405.5021 | 405.5021 | 405.5021 | 10 |
| 1719520020 | 401.4466 | 1.87 | 0.47 | 401.4466 | 401.4466 | 401.4466 | 6 |
| 1719433560 | 399.58 | 0 | 0.00 | 399.58 | 399.58 | 399.58 | 0 |
| 1719347160 | 399.58 | 5.33 | 1.35 | 400.429 | 400.429 | 399.58 | 19 |
| 1719260820 | 394.2537 | 4.1 | 1.05 | 392.729 | 394.2537 | 392.729 | 31 |
| 1719001620 | 390.151 | -2.01 | -0.51 | 390.151 | 390.151 | 390.151 | 9 |
| 1718915160 | 392.1659 | 0.98 | 0.25 | 392.1659 | 392.1659 | 392.1659 | 8 |
| 1718828820 | 391.1853 | 1.11 | 0.28 | 391.1853 | 391.1853 | 391.1853 | 3 |
| 1718742360 | 390.0773 | 2.6 | 0.67 | 389.571 | 390.0773 | 389.571 | 5 |
| 1718656020 | 387.4805 | -1.52 | -0.39 | 388.569 | 388.569 | 387.4805 | 39 |
| 1718396820 | 389 | 0 | 0.00 | 389 | 389 | 389 | 0 |
| 1718310420 | 389 | -7.7 | -1.94 | 392.029 | 392.029 | 388.811 | 33 |
| 1718224020 | 396.698 | 0 | 0.00 | 396.698 | 396.698 | 396.698 | 0 |
| 1718137620 | 396.698 | -2.18 | -0.55 | 399.009 | 399.009 | 396.698 | 36 |
| 1718051220 | 398.882 | 2.88 | 0.73 | 398.5041 | 398.882 | 398.5041 | 116 |
| 1717792020 | 396.001 | 1.09 | 0.27 | 395.797 | 396.001 | 394.201 | 11 |
| 1717705620 | 394.9152 | 0 | 0.00 | 394.9152 | 394.9152 | 394.9152 | 0 |
| 1717619220 | 394.9152 | -0.14 | -0.04 | 394.2173 | 394.9152 | 394.2173 | 11 |
| 1717532820 | 395.0541 | -4.14 | -1.04 | 397.441 | 397.441 | 395.0541 | 18 |
| 1717446420 | 399.1971 | 2.71 | 0.68 | 400.669 | 400.669 | 399.1971 | 49 |
| 1717187220 | 396.491 | 7.74 | 1.99 | 396.491 | 396.491 | 396.491 | 2 |
| 1717100820 | 388.7498 | -3.45 | -0.88 | 388.7498 | 388.7498 | 388.7498 | 21 |
| 1717014420 | 392.199 | -0.12 | -0.03 | 392.199 | 392.199 | 392.199 | 50 |
| 1716928020 | 392.319 | 0 | 0.00 | 392.319 | 392.319 | 392.319 | 0 |
| 1716841620 | 392.319 | 0 | 0.00 | 392.319 | 392.319 | 392.319 | 0 |
| 1716582420 | 392.319 | 1.32 | 0.34 | 391.791 | 392.319 | 391.791 | 15 |
| 1716496020 | 391 | 0.83 | 0.21 | 395.5874 | 395.5874 | 391 | 21 |
| 1716409620 | 390.174 | -4.16 | -1.06 | 390.501 | 390.501 | 390.174 | 39 |
| 1716323160 | 394.3381 | 4.46 | 1.15 | 394.6683 | 394.6683 | 394.3381 | 8 |
| 1716236820 | 389.8737 | 0 | 0.00 | 389.8737 | 389.8737 | 389.8737 | 0 |
| 1715977620 | 389.8737 | 0 | 0.00 | 389.8737 | 389.8737 | 389.8737 | 0 |
| 1715891220 | 389.8737 | -0.79 | -0.20 | 390.731 | 392.269 | 389.2878 | 175 |
| 1715804820 | 390.6683 | 2.32 | 0.60 | 390.639 | 390.6683 | 390.579 | 19 |
| 1715718360 | 388.351 | 0 | 0.00 | 388.351 | 388.351 | 388.351 | 0 |
| 1715631960 | 388.351 | 1.24 | 0.32 | 387.812 | 388.351 | 387.812 | 33 |
| 1715372820 | 387.111 | 0 | 0.00 | 387.111 | 387.111 | 387.111 | 0 |
| 1715286420 | 387.111 | -0.45 | -0.12 | 387.111 | 387.111 | 387.111 | 1 |
| 1715200020 | 387.561 | -5.16 | -1.31 | 387.561 | 387.561 | 387.561 | 3 |
| 1715113620 | 392.7187 | 0.89 | 0.23 | 395.1829 | 395.1829 | 392.7187 | 10 |
| 1715027220 | 391.829 | 7.26 | 1.89 | 391.199 | 391.829 | 391.199 | 79 |
| 1714768020 | 384.571 | -3.22 | -0.83 | 385.559 | 385.559 | 384.571 | 69 |
| 1714681560 | 387.789 | -4.45 | -1.13 | 388.9301 | 388.9956 | 387.789 | 33 |
| 1714508820 | 392.239 | 3.3 | 0.85 | 392.039 | 392.239 | 392.039 | 27 |
| 1714422420 | 388.939 | 1.67 | 0.43 | 389.505 | 390 | 388.4 | 182 |
| 1714163220 | 387.269 | 9.48 | 2.51 | 383.4835 | 387.269 | 383.4835 | 13 |
| 1714076820 | 377.791 | -7.33 | -1.90 | 380.001 | 381.0089 | 377.5275 | 328 |
| 1713990420 | 385.119 | 3.81 | 1.00 | 386.0112 | 386.7789 | 385.119 | 140 |
| 1713903960 | 381.3085 | 0.85 | 0.22 | 381.569 | 381.569 | 380.839 | 65 |
| 1713817560 | 380.4563 | 1.4 | 0.37 | 378.2914 | 380.4563 | 378.2914 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
