We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738272420 | 17.05 | -0.25 | -1.45 | 17.2 | 17.55 | 17 | 3303 |
1738186020 | 17.3 | -0.5 | -2.81 | 17.8 | 17.899999 | 16.95 | 4586 |
1738099620 | 17.8 | -0.8 | -4.30 | 18.05 | 18.1 | 17.6 | 3568 |
1738013220 | 18.6 | -0.35 | -1.85 | 18.899999 | 19.1 | 18.05 | 6586 |
1737754020 | 18.95 | 0.8 | 4.41 | 18.399999 | 19.2 | 18.399999 | 2884 |
1737667620 | 18.149999 | -0.3 | -1.63 | 18.899999 | 18.899999 | 18.05 | 1055 |
1737581220 | 18.45 | -0.25 | -1.34 | 18.85 | 18.899999 | 18 | 8444 |
1737494820 | 18.7 | 0.25 | 1.36 | 18.399999 | 18.8 | 18.149999 | 2629 |
1737408420 | 18.45 | -0.5 | -2.64 | 18.899999 | 19.1 | 18.1 | 5323 |
1737149220 | 18.95 | 0.9 | 4.99 | 18.1 | 19 | 18.1 | 2221 |
1737062820 | 18.05 | 0.1 | 0.56 | 18.5 | 18.5 | 18.05 | 3359 |
1736976420 | 17.95 | -0.15 | -0.83 | 18.1 | 19.05 | 17.7 | 5756 |
1736890020 | 18.1 | -0.95 | -4.99 | 19.05 | 19.05 | 18.1 | 6431 |
1736803620 | 19.05 | 0.15 | 0.79 | 19.149999 | 19.149999 | 18.649999 | 3613 |
1736544420 | 18.899999 | -0.2 | -1.05 | 19.05 | 19.05 | 18.8 | 2787 |
1736458020 | 19.1 | -0.3 | -1.55 | 19.35 | 19.35 | 18.649999 | 4694 |
1736371620 | 19.399999 | -0.2 | -1.02 | 20.1 | 20.1 | 18.8 | 4958 |
1736285220 | 19.6 | -0.4 | -2.00 | 19.95 | 20.2 | 19.6 | 6094 |
1736198820 | 20 | 1.35 | 7.24 | 19 | 20 | 18.95 | 13661 |
1735939620 | 18.649999 | -0.35 | -1.84 | 18.899999 | 19.1 | 18.1 | 3456 |
1735853220 | 19 | 0.3 | 1.60 | 18.95 | 19 | 18.5 | 5258 |
1735594020 | 18.7 | -0.1 | -0.53 | 19.05 | 19.3 | 18.6 | 6608 |
1735334820 | 18.8 | 0.8 | 4.44 | 18.05 | 19.6 | 17.6 | 14138 |
1734989220 | 18 | 1.05 | 6.19 | 17.1 | 18 | 16.85 | 13063 |
1734730020 | 16.95 | 0.6 | 3.67 | 16.3 | 16.95 | 16.2 | 4813 |
1734643620 | 16.35 | 0.45 | 2.83 | 16.25 | 16.95 | 16.1 | 9572 |
1734557220 | 15.9 | 0.25 | 1.60 | 15.6 | 16.6 | 15.45 | 3970 |
1734470820 | 15.65 | -0.5 | -3.10 | 16.1 | 16.1 | 15.45 | 7834 |
1734384420 | 16.149999 | -0.95 | -5.56 | 17.1 | 17.1 | 15.7 | 3046 |
1734125220 | 17.1 | 0.15 | 0.88 | 16.95 | 17.1 | 16.55 | 2321 |
1734038820 | 16.95 | 0.35 | 2.11 | 16.399999 | 17 | 16.399999 | 5849 |
1733952420 | 16.6 | -0.8 | -4.60 | 17.35 | 17.35 | 16.399999 | 7869 |
1733866020 | 17.399999 | 0.1 | 0.58 | 17.649999 | 17.649999 | 16.8 | 8975 |
1733779620 | 17.3 | 2.05 | 13.44 | 15.75 | 17.3 | 15.75 | 30349 |
1733520420 | 15.25 | 0.2 | 1.33 | 14.9 | 15.5 | 14.9 | 6900 |
1733434020 | 15.05 | -0.35 | -2.27 | 15.35 | 15.35 | 14.9 | 6236 |
1733347620 | 15.4 | 0.2 | 1.32 | 15.15 | 15.4 | 15 | 8372 |
1733261220 | 15.2 | -0.45 | -2.88 | 15.55 | 15.6 | 15.05 | 3244 |
1733174820 | 15.65 | 0.25 | 1.62 | 15.35 | 15.85 | 15.15 | 3158 |
1732915620 | 15.4 | 0.3 | 1.99 | 14.75 | 15.45 | 14.7 | 8741 |
1732829220 | 15.1 | 0.35 | 2.37 | 14.8 | 15.15 | 14.75 | 3324 |
1732742820 | 14.75 | -0.15 | -1.01 | 14.8 | 15.2 | 14.75 | 4626 |
1732656420 | 14.9 | 0.65 | 4.56 | 14.25 | 15.35 | 14.25 | 3277 |
1732570020 | 14.25 | -0.1 | -0.70 | 14.35 | 14.5 | 14.05 | 5626 |
1732310820 | 14.35 | 0.05 | 0.35 | 14.4 | 14.4 | 14.05 | 2042 |
1732224420 | 14.3 | -0.05 | -0.35 | 14.6 | 14.6 | 13.85 | 7849 |
1732138020 | 14.35 | 0.1 | 0.70 | 14.1 | 14.55 | 14.1 | 2547 |
1732051620 | 14.25 | -0.3 | -2.06 | 14.45 | 14.6 | 13.35 | 13811 |
1731965220 | 14.55 | -0.45 | -3.00 | 14.65 | 15 | 14.25 | 9093 |
1731705960 | 15 | -0.1 | -0.66 | 15.1 | 15.3 | 13.65 | 17355 |
1731619560 | 15.1 | -0.55 | -3.51 | 15.8 | 15.95 | 14.75 | 23833 |
1731533160 | 15.65 | -0.2 | -1.26 | 15.8 | 15.8 | 15.6 | 4163 |
1731446820 | 15.85 | -0.05 | -0.31 | 15.75 | 16.2 | 15.6 | 944 |
1731360420 | 15.9 | 0.35 | 2.25 | 15.55 | 16.25 | 15.55 | 2383 |
1731101220 | 15.55 | -0.1 | -0.64 | 15.95 | 16 | 15.55 | 1182 |
1731014760 | 15.65 | -0.2 | -1.26 | 15.85 | 16.1 | 15.55 | 2269 |
1730928360 | 15.85 | 0.1 | 0.63 | 16.35 | 16.35 | 15.55 | 921 |
1730841960 | 15.75 | -0.05 | -0.32 | 15.85 | 16.05 | 15.75 | 653 |
1730755560 | 15.8 | -0.1 | -0.63 | 15.95 | 16.1 | 15.55 | 3095 |
1730496360 | 15.9 | 0 | 0.00 | 16.25 | 16.35 | 15.9 | 79 |
1730409960 | 15.9 | -0.8 | -4.79 | 16.1 | 16.45 | 15.9 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions