ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Technotrans SE

Technotrans SE (TTR1)

17.25
0.00
(0.00%)
Closed January 31 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173827242017.05-0.25-1.4517.217.55173303
173818602017.3-0.5-2.8117.817.89999916.954586
173809962017.8-0.8-4.3018.0518.117.63568
173801322018.6-0.35-1.8518.89999919.118.056586
173775402018.950.84.4118.39999919.218.3999992884
173766762018.149999-0.3-1.6318.89999918.89999918.051055
173758122018.45-0.25-1.3418.8518.899999188444
173749482018.70.251.3618.39999918.818.1499992629
173740842018.45-0.5-2.6418.89999919.118.15323
173714922018.950.94.9918.11918.12221
173706282018.050.10.5618.518.518.053359
173697642017.95-0.15-0.8318.119.0517.75756
173689002018.1-0.95-4.9919.0519.0518.16431
173680362019.050.150.7919.14999919.14999918.6499993613
173654442018.899999-0.2-1.0519.0519.0518.82787
173645802019.1-0.3-1.5519.3519.3518.6499994694
173637162019.399999-0.2-1.0220.120.118.84958
173628522019.6-0.4-2.0019.9520.219.66094
1736198820201.357.24192018.9513661
173593962018.649999-0.35-1.8418.89999919.118.13456
1735853220190.31.6018.951918.55258
173559402018.7-0.1-0.5319.0519.318.66608
173533482018.80.84.4418.0519.617.614138
1734989220181.056.1917.11816.8513063
173473002016.950.63.6716.316.9516.24813
173464362016.350.452.8316.2516.9516.19572
173455722015.90.251.6015.616.615.453970
173447082015.65-0.5-3.1016.116.115.457834
173438442016.149999-0.95-5.5617.117.115.73046
173412522017.10.150.8816.9517.116.552321
173403882016.950.352.1116.3999991716.3999995849
173395242016.6-0.8-4.6017.3517.3516.3999997869
173386602017.3999990.10.5817.64999917.64999916.88975
173377962017.32.0513.4415.7517.315.7530349
173352042015.250.21.3314.915.514.96900
173343402015.05-0.35-2.2715.3515.3514.96236
173334762015.40.21.3215.1515.4158372
173326122015.2-0.45-2.8815.5515.615.053244
173317482015.650.251.6215.3515.8515.153158
173291562015.40.31.9914.7515.4514.78741
173282922015.10.352.3714.815.1514.753324
173274282014.75-0.15-1.0114.815.214.754626
173265642014.90.654.5614.2515.3514.253277
173257002014.25-0.1-0.7014.3514.514.055626
173231082014.350.050.3514.414.414.052042
173222442014.3-0.05-0.3514.614.613.857849
173213802014.350.10.7014.114.5514.12547
173205162014.25-0.3-2.0614.4514.613.3513811
173196522014.55-0.45-3.0014.651514.259093
173170596015-0.1-0.6615.115.313.6517355
173161956015.1-0.55-3.5115.815.9514.7523833
173153316015.65-0.2-1.2615.815.815.64163
173144682015.85-0.05-0.3115.7516.215.6944
173136042015.90.352.2515.5516.2515.552383
173110122015.55-0.1-0.6415.951615.551182
173101476015.65-0.2-1.2615.8516.115.552269
173092836015.850.10.6316.3516.3515.55921
173084196015.75-0.05-0.3215.8516.0515.75653
173075556015.8-0.1-0.6315.9516.115.553095
173049636015.900.0016.2516.3515.979
173040996015.9-0.8-4.7916.116.4515.91015

Your Recent History

Delayed Upgrade Clock