Thule Group AB Historical Data - TU0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Thule Group AB (TU0)
Thule Group AB (TU0) Historical

Thule Group AB (TU0)

26.10

-0.16

( -0.61% )

Updated: 06:33:08

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	26.22	-0.14	-0.53	26.5	26.5	26.2	104
1718915160	26.36	0	0.00	26.46	26.46	26.36	114
1718828820	26.36	-0.3	-1.13	26.54	26.54	26.2	228
1718742360	26.66	-0.02	-0.07	26.72	26.72	26.54	57
1718656020	26.68	-0.06	-0.22	26.94	27	26.5	1597
1718396820	26.74	-1.24	-4.43	27.56	27.56	26.64	1401
1718310420	27.98	-0.88	-3.05	28.82	28.88	27.8	1720
1718224020	28.86	0.56	1.98	28.28	29	28.28	2235
1718137620	28.3	0.2	0.71	28.26	28.44	28.26	451
1718051220	28.1	-0.02	-0.07	28.5	28.5	28.1	363
1717792020	28.12	-0.16	-0.57	28.2	28.24	28.12	58
1717705620	28.28	0.16	0.57	28.28	28.28	28.28	70
1717619220	28.12	0.5	1.81	28.04	28.12	28	226
1717532820	27.62	0.02	0.07	27.8	27.82	27.38	221
1717446420	27.6	0.02	0.07	28	29.22	27.54	1188
1717187220	27.58	0.14	0.51	27.58	27.58	27.58	393
1717100820	27.44	0.44	1.63	26.9	27.52	26.9	566
1717014420	27	-1.12	-3.98	27.72	27.72	27	326
1716928020	28.12	0.52	1.88	28.26	28.26	28.12	308
1716841560	27.6	0.1	0.36	27.6	27.6	27.6	175
1716582420	27.5	-0.56	-2.00	27.82	27.82	27.5	553
1716496020	28.06	-0.26	-0.92	28.54	28.6	28.06	195
1716409620	28.32	-0.54	-1.87	28.78	28.78	28.32	865
1716323160	28.86	0.38	1.33	28.98	28.98	28.86	38
1716236760	28.48	0	0.00	28.5	28.54	28.48	202
1715977620	28.48	0.34	1.21	28.08	28.48	28.08	2296
1715891220	28.14	0.42	1.52	27.84	28.14	27.64	340
1715804820	27.72	-0.06	-0.22	27.86	28	27.6	1111
1715718420	27.78	0.16	0.58	27.56	27.78	27.44	1362
1715631960	27.62	-0.2	-0.72	28.4	28.4	27.4	1959
1715372820	27.82	0.14	0.51	27.72	27.82	27.58	890
1715286420	27.68	0.34	1.24	27.38	27.68	27.22	256
1715200020	27.34	0.28	1.03	27.26	27.48	27.26	217
1715113620	27.06	-0.08	-0.29	27.1	27.1	26.9	1054
1715027220	27.14	0.6	2.26	26.68	27.14	26.58	762
1714768020	26.54	0.64	2.47	25.94	26.66	25.94	1727
1714681560	25.9	-0.6	-2.26	26.76	26.76	25.62	3554
1714508820	26.5	0.08	0.30	26.46	26.66	26.44	435
1714422420	26.42	0.82	3.20	26.2	26.42	26.2	66
1714163220	25.6	0	0.00	25.6	25.6	25.6	0
1714076820	25.6	-0.66	-2.51	25.82	25.82	25.6	51
1713990420	26.26	0.1	0.38	26.34	26.34	26.26	382
1713903960	26.16	0.84	3.32	25.8	26.16	25.68	89
1713817620	25.32	0	0.00	25.32	25.32	25.32	0
1713558420	25.32	-0.16	-0.63	25.28	25.32	24.98	400
1713472020	25.48	-0.54	-2.08	25.88	25.88	25.48	57
1713385620	26.02	-0.32	-1.21	26.02	26.02	26.02	16
1713299220	26.34	-0.06	-0.23	25.9	26.34	25.9	150
1713212820	26.4	-0.54	-2.00	26.38	26.4	26.26	173
1712953620	26.94	0.58	2.20	26.5	26.94	26.5	398
1712867220	26.36	-0.48	-1.79	26.48	26.48	26.36	30
1712780760	26.84	0.26	0.98	26.84	26.84	26.84	200
1712694360	26.58	0.08	0.30	26.58	26.58	26.58	120
1712607960	26.5	-0.52	-1.92	27.5	27.5	26.2	235
1712348820	27.02	-0.36	-1.31	27.36	27.58	27.02	1090
1712262360	27.38	-0.12	-0.44	27.44	27.46	27.12	319
1712175960	27.5	0.02	0.07	26.92	27.5	26.92	164
1712089560	27.48	-0.44	-1.58	27.66	27.66	27.44	419
1711661160	27.92	0.22	0.79	27.65	27.92	27.65	285
1711574820	27.7	0.4	1.47	27.7	27.7	27.7	75
1711488360	27.3	0.28	1.04	27.3	27.3	27.3	249
1711401960	27.02	0.72	2.74	26.89	27.18	26.89	244

Frontier Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions