Turkey 04/34 Historical Data - TUEK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Turkey 04/34 (TUEK)
Turkey 04/34 (TUEK) Historical

Turkey 04/34 (TUEK)

107.675

-0.12

(-0.11%)

Closed December 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	108.69	0	0.00	108.69	108.69	108.69	0
1734470820	108.69	0	0.00	108.69	108.69	108.69	0
1734384420	108.69	0	0.00	108.69	108.69	108.69	0
1734125220	108.69	0	0.00	108.69	108.69	108.69	0
1734038820	108.69	0	0.00	108.69	108.69	108.69	0
1733952420	108.69	0	0.00	108.69	108.69	108.69	0
1733866020	108.69	0	0.00	108.69	108.69	108.69	0
1733779620	108.69	0	0.00	108.69	108.69	108.69	0
1733520420	108.69	0	0.00	108.69	108.69	108.69	0
1733434020	108.69	0	0.00	108.69	108.69	108.69	0
1733347620	108.69	0	0.00	108.69	108.69	108.69	0
1733261220	108.69	0	0.00	108.69	108.69	108.69	0
1733174820	108.69	0	0.00	108.69	108.69	108.69	0
1732915620	108.69	0.62	0.57	108.69	108.69	108.69	4000
1732829160	108.07	0	0.00	108.07	108.07	108.07	0
1732742760	108.07	0	0.00	108.07	108.07	108.07	0
1732656360	108.07	0	0.00	108.07	108.07	108.07	0
1732569960	108.07	0	0.00	108.07	108.07	108.07	0
1732310760	108.07	0	0.00	108.07	108.07	108.07	0
1732224360	108.07	0	0.00	108.07	108.07	108.07	0
1732137960	108.07	0	0.00	108.07	108.07	108.07	0
1732051560	108.07	0	0.00	108.07	108.07	108.07	0
1731965160	108.07	0	0.00	108.07	108.07	108.07	0
1731705960	108.07	0	0.00	108.07	108.07	108.07	0
1731619560	108.07	0	0.00	108.07	108.07	108.07	0
1731533160	108.07	0	0.00	108.07	108.07	108.07	0
1731446760	108.07	0	0.00	108.07	108.07	108.07	0
1731360360	108.07	0	0.00	108.07	108.07	108.07	0
1731101160	108.07	0	0.00	108.07	108.07	108.07	0
1731014760	108.07	0	0.00	108.07	108.07	108.07	0
1730928360	108.07	0	0.00	108.07	108.07	108.07	0
1730841960	108.07	0	0.00	108.07	108.07	108.07	0
1730755560	108.07	0	0.00	108.07	108.07	108.07	0
1730496360	108.07	-3	-2.70	108.07	108.07	108.07	10000
1730406420	111.07	0	0.00	111.07	111.07	111.07	0
1730320020	111.07	0	0.00	111.07	111.07	111.07	0
1730233620	111.07	0	0.00	111.07	111.07	111.07	0
1730147220	111.07	0	0.00	111.07	111.07	111.07	0
1729888020	111.07	0	0.00	111.07	111.07	111.07	0
1729801620	111.07	0	0.00	111.07	111.07	111.07	0
1729715220	111.07	0	0.00	111.07	111.07	111.07	0
1729628820	111.07	0	0.00	111.07	111.07	111.07	0
1729542420	111.07	0	0.00	111.07	111.07	111.07	0
1729283220	111.07	0	0.00	111.07	111.07	111.07	0
1729196820	111.07	0	0.00	111.07	111.07	111.07	0
1729110420	111.07	0	0.00	111.07	111.07	111.07	0
1729024020	111.07	0	0.00	111.07	111.07	111.07	0
1728937620	111.07	0	0.00	111.07	111.07	111.07	0
1728678420	111.07	0	0.00	111.07	111.07	111.07	0
1728592020	111.07	0	0.00	111.07	111.07	111.07	0
1728505620	111.07	0	0.00	111.07	111.07	111.07	0
1728419220	111.07	0	0.00	111.07	111.07	111.07	0
1728332820	111.07	0	0.00	111.07	111.07	111.07	0
1728073620	111.07	0	0.00	111.07	111.07	111.07	0
1727987220	111.07	0	0.00	111.07	111.07	111.07	0
1727900820	111.07	-0.23	-0.21	111.07	111.07	111.07	4000
1727814360	111.3	0	0.00	111.3	111.3	111.3	0
1727727960	111.3	0	0.00	111.3	111.3	111.3	0
1727468760	111.3	0	0.00	111.3	111.3	111.3	0
1727382360	111.3	1.4	1.27	111.3	111.3	111.3	8000
1727247600	109.9	0	0.00	109.9	109.9	109.9	0
1727161200	109.9	0	0.00	109.9	109.9	109.9	0
1727074800	109.9	0	0.00	109.9	109.9	109.9	0
1726815600	109.9	0	0.00	109.9	109.9	109.9	0
1726729200	109.9	0	0.00	109.9	109.9	109.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions