We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 97.96 | 0.02 | 0.02 | 97.96 | 97.96 | 97.96 | 10000 |
| 1741123620 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1741037220 | 97.94 | 0.2 | 0.20 | 97.68 | 97.94 | 97.68 | 106000 |
| 1740778020 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1740691620 | 97.74 | 0.58 | 0.60 | 97.74 | 97.74 | 97.74 | 20000 |
| 1740605220 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740518820 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740432420 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740173220 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1740086820 | 97.16 | 0.02 | 0.02 | 97.16 | 97.16 | 97.16 | 10000 |
| 1740000420 | 97.14 | -0.35 | -0.36 | 97.34 | 97.34 | 96.55 | 18000 |
| 1739914020 | 97.49 | 0.25 | 0.26 | 97.49 | 97.49 | 97.49 | 20000 |
| 1739827620 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1739568420 | 97.24 | 0.67 | 0.69 | 97.08 | 97.24 | 97.08 | 22000 |
| 1739482020 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1739395620 | 96.57 | -1.11 | -1.14 | 96.57 | 96.57 | 96.57 | 6000 |
| 1739309220 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1739222820 | 97.68 | 0.17 | 0.17 | 97.06 | 97.68 | 97.06 | 26000 |
| 1738963620 | 97.51 | 1.4 | 1.46 | 97.51 | 97.52 | 97.51 | 106000 |
| 1738877220 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1738790820 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1738704420 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1738618020 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1738358820 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1738272420 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1738186020 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1738099620 | 96.11 | -0.02 | -0.02 | 96.75 | 96.75 | 96.11 | 40000 |
| 1738013220 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1737754020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1737667620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1737581220 | 96.13 | -0.03 | -0.04 | 96.13 | 96.13 | 96.13 | 6000 |
| 1737494820 | 96.164 | 0 | 0.00 | 96.164 | 96.164 | 96.164 | 0 |
| 1737408420 | 96.164 | 0 | 0.00 | 96.164 | 96.164 | 96.164 | 0 |
| 1737149220 | 96.164 | 2 | 2.13 | 96.164 | 96.164 | 96.164 | 10000 |
| 1737062820 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1736976420 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1736890020 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1736803620 | 94.16 | -1.84 | -1.92 | 94.16 | 94.16 | 94.16 | 20000 |
| 1736544420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736458020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736371620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736285220 | 96 | -0.34 | -0.35 | 96 | 96 | 96 | 88000 |
| 1736198820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1735939620 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1735853220 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1735594020 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1735334820 | 96.34 | -0.31 | -0.32 | 96.34 | 96.34 | 96.34 | 50000 |
| 1734989220 | 96.65 | -2.19 | -2.22 | 95.69 | 96.65 | 95.69 | 6000 |
| 1734730020 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734643620 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734557220 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734470820 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734384420 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734125220 | 98.84 | 0.14 | 0.14 | 98.84 | 98.84 | 98.84 | 10000 |
| 1734038820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733952420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733866020 | 98.7 | -0.19 | -0.19 | 98.7 | 98.7 | 98.7 | 6000 |
| 1733779620 | 98.89 | 0.29 | 0.29 | 98.89 | 98.89 | 98.89 | 30000 |
| 1733520420 | 98.6 | -0.12 | -0.12 | 98.6 | 98.6 | 98.6 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
