Turkey 06/36 Historical Data - TUEQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Turkey 06/36 (TUEQ)
Turkey 06/36 (TUEQ) Historical

Turkey 06/36 (TUEQ)

94.735

-0.13

(-0.14%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	94.58	0	0.00	94.58	94.58	94.58	0
1719520020	94.58	0	0.00	94.58	94.58	94.58	0
1719433620	94.58	0	0.00	94.58	94.58	94.58	0
1719347220	94.58	0	0.00	94.58	94.58	94.58	0
1719260820	94.58	0	0.00	94.58	94.58	94.58	0
1719001620	94.58	-0.07	-0.07	94.58	94.58	94.58	6000
1718915160	94.65	-0.32	-0.34	94.65	94.65	94.65	94000
1718828820	94.97	0	0.00	94.97	94.97	94.97	0
1718742420	94.97	0	0.00	94.97	94.97	94.97	0
1718656020	94.97	0	0.00	94.97	94.97	94.97	0
1718396820	94.97	0.14	0.15	94.97	94.97	94.97	6000
1718310420	94.83	0	0.00	94.83	94.83	94.83	0
1718224020	94.83	0	0.00	94.83	94.83	94.83	0
1718137620	94.83	0	0.00	94.83	94.83	94.83	0
1718051220	94.83	0	0.00	94.83	94.83	94.83	0
1717792020	94.83	0	0.00	94.83	94.83	94.83	0
1717705620	94.83	-0.98	-1.02	94.83	94.83	94.83	2000
1717619220	95.81	0	0.00	95.81	95.81	95.81	0
1717532820	95.81	2.28	2.44	95.81	95.81	95.81	6000
1717446420	93.528	0	0.00	93.528	93.528	93.528	0
1717187220	93.528	0	0.00	93.528	93.528	93.528	0
1717100820	93.528	-0.56	-0.60	93.528	93.528	93.528	2000
1717014360	94.09	0	0.00	94.09	94.09	94.09	0
1716927960	94.09	0	0.00	94.09	94.09	94.09	0
1716841560	94.09	-0.61	-0.64	94.09	94.09	94.09	2000
1716582360	94.7	0	0.00	94.7	94.7	94.7	0
1716495960	94.7	0	0.00	94.7	94.7	94.7	0
1716409560	94.7	0	0.00	94.7	94.7	94.7	0
1716323160	94.7	-0.34	-0.36	94.7	94.7	94.7	10000
1716236760	95.04	0.91	0.97	95.04	95.04	95.04	10000
1715977620	94.13	0	0.00	94.13	94.13	94.13	0
1715891220	94.13	0	0.00	94.13	94.13	94.13	0
1715804820	94.13	-0.84	-0.88	94.13	94.13	94.13	2000
1715718420	94.97	0	0.00	94.97	94.97	94.97	0
1715632020	94.97	0	0.00	94.97	94.97	94.97	0
1715372820	94.97	0	0.00	94.97	94.97	94.97	0
1715286420	94.97	0	0.00	94.97	94.97	94.97	0
1715200020	94.97	0.52	0.55	94.97	94.97	94.97	2000
1715113620	94.45	1.95	2.11	94.93	94.93	94.45	28000
1715027220	92.5	0	0.00	92.5	92.5	92.5	0
1714768020	92.5	0	0.00	92.5	92.5	92.5	0
1714681620	92.5	0	0.00	92.5	92.5	92.5	0
1714508820	92.5	0	0.00	92.5	92.5	92.5	0
1714422420	92.5	0	0.00	92.5	92.5	92.5	0
1714163220	92.5	0	0.00	92.5	92.5	92.5	0
1714076820	92.5	0	0.00	92.5	92.5	92.5	0
1713990420	92.5	0	0.00	92.5	92.5	92.5	0
1713904020	92.5	0	0.00	92.5	92.5	92.5	0
1713817620	92.5	0	0.00	92.5	92.5	92.5	0
1713558420	92.5	0	0.00	92.5	92.5	92.5	0
1713472020	92.5	-0.5	-0.54	91.99	92.5	91.99	8000
1713385620	93	0	0.00	93	93	93	0
1713299220	93	0	0.00	93	93	93	0
1713212820	93	0	0.00	93	93	93	0
1712953620	93	-0.97	-1.03	93.361	93.361	93	90000
1712867220	93.97	-0.24	-0.25	93.97	93.97	93.97	8000
1712780760	94.21	0	0.00	94.21	94.21	94.21	0
1712694360	94.21	0.2	0.21	94.21	94.21	94.21	2000
1712607960	94.01	-0.4	-0.42	94.01	94.01	94.01	30000
1712348760	94.41	0	0.00	94.41	94.41	94.41	0
1712262360	94.41	0	0.00	94.41	94.41	94.41	0
1712175960	94.41	0.03	0.03	93.46	94.41	93.46	10000
1712089560	94.38	-0.22	-0.23	94.38	94.38	94.38	2000

Electricite de France

NLBNPIT218Y3 20241220 190

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions