We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1720038420 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719952020 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719865620 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719606420 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719520020 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719433620 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719347220 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719260820 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1719001620 | 100.305 | -0.86 | -0.85 | 100.305 | 100.305 | 100.305 | 6000 |
| 1718915220 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718828820 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718742420 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718656020 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718396820 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718310420 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718224020 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718137620 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1718051220 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1717792020 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1717705620 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1717619220 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1717532820 | 101.165 | 0.34 | 0.33 | 100.97 | 101.165 | 100.97 | 6000 |
| 1717446420 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1717187220 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1717100820 | 100.83 | 0.72 | 0.72 | 100.83 | 100.83 | 100.83 | 6000 |
| 1717014420 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1716928020 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1716841620 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1716582420 | 100.11 | -0.81 | -0.80 | 100.11 | 100.11 | 100.11 | 30000 |
| 1716496020 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1716409620 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1716323220 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1716236820 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1715977620 | 100.92 | -0.14 | -0.14 | 100.92 | 100.92 | 100.92 | 16000 |
| 1715891220 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715804820 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715718420 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715632020 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715372820 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715286420 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715200020 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715113620 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1715027220 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1714768020 | 101.06 | -0.14 | -0.14 | 101.06 | 101.06 | 101.06 | 6000 |
| 1714681620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714508820 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714422420 | 101.2 | 0.08 | 0.08 | 101.2 | 101.2 | 101.2 | 2000 |
| 1714163220 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1714076820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1713990420 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1713904020 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1713817620 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1713558420 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1713472020 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1713385620 | 101.12 | -0.3 | -0.30 | 101.12 | 101.12 | 101.12 | 30000 |
| 1713299220 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1713212820 | 101.42 | -0.46 | -0.45 | 101.42 | 101.42 | 101.42 | 4000 |
| 1712953560 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1712867160 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1712780760 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1712694360 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1712607960 | 101.88 | 0.5 | 0.49 | 101.88 | 101.88 | 101.88 | 12000 |
| 1712348820 | 101.38 | 0.14 | 0.14 | 101.38 | 101.38 | 101.38 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
