Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099999 | -0.515458789457 | 19.399999 | 19.5 | 19.1 | 79 | 19.36075927 | DE |
| 4 | -0.099999 | -0.515458789457 | 19.399999 | 19.5 | 17.6 | 229 | 18.33580775 | DE |
| 12 | 2.1 | 12.2093023256 | 17.2 | 19.5 | 16.1 | 429 | 16.98566174 | DE |
| 26 | 3.7 | 23.7179487179 | 15.6 | 19.5 | 14.5 | 344 | 16.37152908 | DE |
| 52 | -11.1 | -36.5131578947 | 30.4 | 36.4 | 14.5 | 246 | 19.78971242 | DE |
| 156 | -9.1 | -32.0422535211 | 28.4 | 36.4 | 14.5 | 236 | 21.06924973 | DE |
| 260 | -9.1 | -32.0422535211 | 28.4 | 36.4 | 14.5 | 236 | 21.06924973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732829220 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 114 |
| 1732742820 | 19.1 | -0.3 | -1.55 | 19.1 | 19.1 | 19.1 | 69 |
| 1732656420 | 19.399999 | 0.9 | 4.86 | 19.399999 | 19.399999 | 19.399999 | 54 |
| 1732569960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732310760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732224360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732137960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732051560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731965160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731705960 | 18.5 | 0.7 | 3.93 | 18.399999 | 18.5 | 18.399999 | 36 |
| 1731619560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731533160 | 17.8 | -1 | -5.32 | 17.899999 | 17.899999 | 17.6 | 937 |
| 1731446820 | 18.8 | -0.6 | -3.09 | 19.2 | 19.2 | 18.8 | 275 |
| 1731360420 | 19.399999 | 2.2 | 12.79 | 19.399999 | 19.399999 | 19.399999 | 118 |
| 1731101160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731014760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730928360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730841960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730755560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730496360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730409960 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 2 |
| 1730319960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730233560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1730147160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729887960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729801560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729715160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729628760 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 80 |
| 1729542360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729283160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729196760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729110360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729023960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728937560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728678360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728591960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728505560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728419160 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 120 |
| 1728332760 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 286 |
| 1728073620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727987220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727900820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727814420 | 17 | 0.2 | 1.19 | 16.8 | 17 | 16.8 | 586 |
| 1727728020 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 240 |
| 1727468820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727382420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727296020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727209620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727123220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726864020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726777620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726691220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726604820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726518420 | 16.6 | -0.1 | -0.60 | 16.6 | 17 | 16.6 | 93 |
| 1726259160 | 16.7 | -0.3 | -1.76 | 16.5 | 16.7 | 16.5 | 479 |
| 1726172760 | 17 | 0.5 | 3.03 | 16.7 | 17 | 16.7 | 918 |
| 1726086360 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 1547 |
| 1725999960 | 16.3 | -0.9 | -5.23 | 16.2 | 16.3 | 16.1 | 2205 |
| 1725913620 | 17.2 | 0.3 | 1.78 | 17.2 | 17.2 | 17.2 | 1 |
| 1725654360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725567960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725481560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725395160 | 16.899999 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.899999 | 50 |
| 1725260400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
