We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1719347160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 334 |
| 1719260820 | 15.3 | 0.2 | 1.32 | 15 | 15.3 | 15 | 67 |
| 1719001620 | 15.1 | -1 | -6.21 | 15.4 | 15.5 | 15.1 | 966 |
| 1718915220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718828820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718742420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718656020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718396820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718310420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718224020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718137620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718051220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717792020 | 16.1 | 0.8 | 5.23 | 16.1 | 16.1 | 16.1 | 1 |
| 1717705620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1717619220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1717532820 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 40 |
| 1717446420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 30 |
| 1717187220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717100820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717014420 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 20 |
| 1716928020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716841620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716582420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716496020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716409620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716323220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1716236820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715977620 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 120 |
| 1715891220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715804820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 308 |
| 1715718420 | 16.2 | 0.1 | 0.62 | 16.3 | 16.3 | 16.2 | 187 |
| 1715632020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715372820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715286420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715200020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715113620 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 26 |
| 1715027220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714768020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 310 |
| 1714681560 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 210 |
| 1714508820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714422420 | 15.9 | 0.6 | 3.92 | 15.9 | 15.9 | 15.9 | 50 |
| 1714163220 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 319 |
| 1714076820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713990420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713904020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713817620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713558420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713472020 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 66 |
| 1713385620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713299220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713212820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712953620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 113 |
| 1712867220 | 15.4 | -0.6 | -3.75 | 15.4 | 15.4 | 15.4 | 100 |
| 1712780760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712694360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 14 |
| 1712607960 | 16 | -0.4 | -2.44 | 16.2 | 16.3 | 16 | 285 |
| 1712348820 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 60 |
| 1712262360 | 16.8 | 0.5 | 3.07 | 16.6 | 16.8 | 16.6 | 331 |
| 1712175960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712089560 | 16.3 | -0.8 | -4.68 | 16.8 | 16.8 | 16.3 | 75 |
| 1711661160 | 17.1 | -16.9 | -49.71 | 17.1 | 17.1 | 17.1 | 250 |
| 1711574820 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
