Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tupperware Brands Corp | TUP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0024 | 0.15% | 1.6402 | 06:40:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.6598 | 1.6132 | 1.6598 | 1.6378 |
TUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7498 | 1.83 | 1.5214 | 1.61 | 104,563 | -0.1096 | -6.26% |
| 1 Month | 1.3026 | 2.4505 | 1.1258 | 1.80 | 289,353 | 0.3376 | 25.92% |
| 3 Months | 1.377 | 2.4505 | 0.8601 | 1.61 | 140,142 | 0.2632 | 19.11% |
| 6 Months | 1.699 | 2.4505 | 0.8601 | 1.63 | 104,634 | -0.0588 | -3.46% |
| 1 Year | 2.296 | 2.79 | 0.8601 | 1.84 | 166,201 | -0.6558 | -28.56% |
| 3 Years | 2.296 | 2.79 | 0.8601 | 1.84 | 166,201 | -0.6558 | -28.56% |
| 5 Years | 2.296 | 2.79 | 0.8601 | 1.84 | 166,201 | -0.6558 | -28.56% |
TUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.6438 | 0.01 | 0.81% | 1.70 | 1.83 | 1.592 | 223,363 |
| May 31 2024 | 1.6306 | 0.09 | 5.70% | 1.56 | 1.6306 | 1.5214 | 28,570 |
| May 30 2024 | 1.5426 | -0.03 | -1.91% | 1.6034 | 1.69 | 1.5426 | 81,225 |
| May 29 2024 | 1.5726 | -0.05 | -3.03% | 1.6294 | 1.6298 | 1.5302 | 57,063 |
| May 28 2024 | 1.6218 | -0.15 | -8.38% | 1.7498 | 1.7588 | 1.5646 | 132,593 |
| May 27 2024 | 1.7702 | 0.06 | 3.52% | 1.728 | 1.80 | 1.7102 | 108,897 |
| May 24 2024 | 1.71 | -0.03 | -1.78% | 1.7102 | 1.7564 | 1.70 | 61,429 |
| May 23 2024 | 1.741 | -0.14 | -7.38% | 1.8312 | 1.8898 | 1.7136 | 50,174 |
| May 22 2024 | 1.8798 | -0.04 | -2.05% | 1.9162 | 1.9298 | 1.7702 | 128,142 |
| May 21 2024 | 1.9192 | 0.17 | 9.83% | 1.893 | 1.9798 | 1.7002 | 352,710 |
| May 20 2024 | 1.7474 | -0.30 | -14.64% | 2.0865 | 2.4505 | 1.7002 | 524,961 |
| May 17 2024 | 2.047 | 0.54 | 35.71% | 1.5362 | 2.1795 | 1.4602 | 933,811 |
| May 16 2024 | 1.5084 | -0.16 | -9.41% | 1.5636 | 1.64 | 1.44 | 163,849 |
| May 15 2024 | 1.665 | -0.24 | -12.79% | 1.98 | 2.0395 | 1.52 | 530,858 |
| May 14 2024 | 1.9092 | 0.24 | 14.64% | 1.82 | 2.317 | 1.64 | 1,549,046 |
| May 13 2024 | 1.6654 | 0.49 | 41.21% | 1.2158 | 1.8898 | 1.1808 | 672,090 |
| May 10 2024 | 1.1794 | -0.04 | -2.98% | 1.21 | 1.2268 | 1.1794 | 15,427 |
| May 09 2024 | 1.2156 | 0.07 | 6.13% | 1.1362 | 1.2436 | 1.1362 | 28,298 |
| May 08 2024 | 1.1454 | -0.01 | -0.59% | 1.1466 | 1.2092 | 1.1298 | 14,918 |
| May 07 2024 | 1.1522 | -0.09 | -7.35% | 1.3026 | 1.3304 | 1.1258 | 129,627 |
| May 06 2024 | 1.2436 | -0.05 | -3.72% | 1.2072 | 1.35 | 1.1816 | 215,520 |
