We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.429 | 0.014 | 3.37 | 0.4079999 | 0.429 | 0.406 | 55050 |
| 1719347160 | 0.415 | -0.019 | -4.38 | 0.429 | 0.429 | 0.415 | 14673 |
| 1719260820 | 0.434 | 0.007 | 1.64 | 0.406 | 0.434 | 0.406 | 5137 |
| 1719001620 | 0.427 | -0.013 | -2.95 | 0.429 | 0.443 | 0.406 | 63497 |
| 1718915160 | 0.44 | 0.048 | 12.24 | 0.421 | 0.44 | 0.4079999 | 114790 |
| 1718828820 | 0.392 | -0.008 | -2.00 | 0.405 | 0.405 | 0.392 | 76921 |
| 1718742360 | 0.4 | -0.003 | -0.74 | 0.396 | 0.412 | 0.389 | 78566 |
| 1718656020 | 0.403 | 0.01 | 2.54 | 0.439 | 0.44 | 0.402 | 81500 |
| 1718396820 | 0.393 | -0.008 | -2.00 | 0.385 | 0.4079999 | 0.385 | 8500 |
| 1718310420 | 0.401 | 0.026 | 6.93 | 0.377 | 0.415 | 0.377 | 75500 |
| 1718224020 | 0.375 | -0.015 | -3.85 | 0.378 | 0.395 | 0.375 | 18000 |
| 1718137620 | 0.39 | -0.025 | -6.02 | 0.394 | 0.394 | 0.385 | 54114 |
| 1718051220 | 0.415 | 0.02 | 5.06 | 0.413 | 0.415 | 0.4099999 | 26000 |
| 1717792020 | 0.395 | -0.021 | -5.05 | 0.426 | 0.435 | 0.373 | 120567 |
| 1717705620 | 0.416 | 0.039 | 10.34 | 0.397 | 0.426 | 0.397 | 90350 |
| 1717619220 | 0.377 | 0.01 | 2.72 | 0.381 | 0.4 | 0.377 | 41310 |
| 1717532820 | 0.367 | 0.026 | 7.62 | 0.354 | 0.367 | 0.351 | 51491 |
| 1717446420 | 0.341 | 0.008 | 2.40 | 0.331 | 0.3459999 | 0.329 | 66468 |
| 1717187220 | 0.333 | 0.003 | 0.91 | 0.339 | 0.339 | 0.33 | 42000 |
| 1717100820 | 0.33 | -0.003 | -0.90 | 0.317 | 0.335 | 0.317 | 23096 |
| 1717014420 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 6500 |
| 1716928020 | 0.333 | -0.019 | -5.40 | 0.358 | 0.358 | 0.333 | 11491 |
| 1716841560 | 0.352 | 0.002 | 0.57 | 0.337 | 0.353 | 0.337 | 10251 |
| 1716582420 | 0.35 | 0 | 0.00 | 0.356 | 0.362 | 0.35 | 16364 |
| 1716496020 | 0.35 | 0.025 | 7.69 | 0.341 | 0.362 | 0.341 | 75487 |
| 1716409620 | 0.325 | -0.003 | -0.91 | 0.314 | 0.325 | 0.314 | 43647 |
| 1716323160 | 0.328 | -0.013 | -3.81 | 0.338 | 0.3479999 | 0.317 | 43500 |
| 1716236760 | 0.341 | -0.001 | -0.29 | 0.3479999 | 0.3479999 | 0.341 | 6000 |
| 1715977620 | 0.342 | 0.026 | 8.23 | 0.318 | 0.342 | 0.3 | 53922 |
| 1715891220 | 0.316 | 0.047 | 17.47 | 0.298 | 0.316 | 0.275 | 62200 |
| 1715804820 | 0.269 | 0.008 | 3.07 | 0.279 | 0.279 | 0.269 | 17000 |
| 1715718420 | 0.261 | -0.012 | -4.40 | 0.272 | 0.2899999 | 0.261 | 80031 |
| 1715631960 | 0.273 | 0.028 | 11.43 | 0.255 | 0.273 | 0.255 | 62000 |
| 1715372820 | 0.245 | 0.009 | 3.81 | 0.253 | 0.253 | 0.245 | 32070 |
| 1715286420 | 0.236 | -0.001 | -0.42 | 0.236 | 0.236 | 0.236 | 2002 |
| 1715200020 | 0.237 | -0.004 | -1.66 | 0.236 | 0.237 | 0.236 | 12000 |
| 1715113620 | 0.241 | 0.001 | 0.42 | 0.255 | 0.255 | 0.233 | 41495 |
| 1715027220 | 0.24 | 0.001 | 0.42 | 0.242 | 0.242 | 0.24 | 12444 |
| 1714768020 | 0.239 | 0.002 | 0.84 | 0.246 | 0.246 | 0.239 | 16250 |
| 1714681560 | 0.237 | -0.012 | -4.82 | 0.255 | 0.255 | 0.224 | 37960 |
| 1714508820 | 0.249 | 0.003 | 1.22 | 0.242 | 0.249 | 0.242 | 38260 |
| 1714422420 | 0.246 | -0.001 | -0.40 | 0.246 | 0.246 | 0.246 | 5000 |
| 1714163220 | 0.247 | 0.016 | 6.93 | 0.253 | 0.253 | 0.235 | 22279 |
| 1714076820 | 0.231 | -0.009 | -3.75 | 0.228 | 0.231 | 0.228 | 4950 |
| 1713990420 | 0.24 | 0.008 | 3.45 | 0.24 | 0.24 | 0.24 | 1000 |
| 1713903960 | 0.232 | 0 | 0.00 | 0.226 | 0.232 | 0.226 | 14000 |
| 1713817560 | 0.232 | 0 | 0.00 | 0.257 | 0.257 | 0.232 | 6900 |
| 1713558420 | 0.232 | -0.014 | -5.69 | 0.232 | 0.232 | 0.232 | 8500 |
| 1713472020 | 0.246 | 0.007 | 2.93 | 0.234 | 0.257 | 0.234 | 30201 |
| 1713385620 | 0.239 | -0.002 | -0.83 | 0.241 | 0.244 | 0.239 | 48652 |
| 1713299220 | 0.241 | -0.006 | -2.43 | 0.243 | 0.246 | 0.234 | 80500 |
| 1713212820 | 0.247 | 0.001 | 0.41 | 0.25 | 0.25 | 0.247 | 13500 |
| 1712953620 | 0.246 | 0.006 | 2.50 | 0.244 | 0.251 | 0.234 | 24934 |
| 1712867220 | 0.24 | -0.006 | -2.44 | 0.234 | 0.24 | 0.234 | 34183 |
| 1712780760 | 0.246 | -0.006 | -2.38 | 0.246 | 0.246 | 0.246 | 2000 |
| 1712694360 | 0.252 | 0.009 | 3.70 | 0.233 | 0.252 | 0.233 | 14500 |
| 1712607960 | 0.243 | -0.004 | -1.62 | 0.262 | 0.262 | 0.238 | 14925 |
| 1712348820 | 0.247 | -0.004 | -1.59 | 0.243 | 0.247 | 0.243 | 9223 |
| 1712262360 | 0.251 | 0.02 | 8.66 | 0.257 | 0.257 | 0.251 | 10900 |
| 1712175960 | 0.231 | -0.017 | -6.85 | 0.231 | 0.231 | 0.231 | 200 |
| 1712089560 | 0.248 | 0.004 | 1.64 | 0.264 | 0.264 | 0.236 | 36172 |
| 1711661160 | 0.244 | -0.001 | -0.41 | 0.244 | 0.244 | 0.244 | 10000 |
| 1711574820 | 0.245 | 0.006 | 2.51 | 0.244 | 0.245 | 0.244 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
