Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Twilio Inc | TWH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.65 | -1.17% | 55.00 | 01:25:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.22 | 55.00 | 55.22 | 55.65 |
TWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.88 | 56.40 | 54.11 | 55.03 | 1,222 | -0.88 | -1.57% |
| 1 Month | 57.50 | 59.28 | 53.47 | 56.46 | 1,263 | -2.50 | -4.35% |
| 3 Months | 54.45 | 59.28 | 51.82 | 55.98 | 1,164 | 0.55 | 1.01% |
| 6 Months | 57.03 | 71.31 | 51.39 | 60.35 | 2,100 | -2.03 | -3.56% |
| 1 Year | 57.50 | 71.31 | 47.07 | 58.98 | 1,955 | -2.50 | -4.35% |
| 3 Years | 57.50 | 71.31 | 47.07 | 58.98 | 1,955 | -2.50 | -4.35% |
| 5 Years | 57.50 | 71.31 | 47.07 | 58.98 | 1,955 | -2.50 | -4.35% |
TWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 55.30 | 0.84 | 1.54% | 54.20 | 56.40 | 54.20 | 2,854 |
| May 24 2024 | 54.46 | -0.06 | -0.11% | 54.11 | 54.86 | 54.11 | 783 |
| May 23 2024 | 54.52 | -0.67 | -1.21% | 55.82 | 56.25 | 54.44 | 1,265 |
| May 22 2024 | 55.19 | -0.12 | -0.22% | 55.47 | 56.12 | 55.19 | 208 |
| May 21 2024 | 55.31 | -0.64 | -1.14% | 55.88 | 55.90 | 55.31 | 1,000 |
| May 20 2024 | 55.95 | -0.98 | -1.72% | 57.39 | 57.39 | 55.95 | 1,347 |
| May 17 2024 | 56.93 | 0.47 | 0.83% | 56.35 | 57.26 | 56.31 | 435 |
| May 16 2024 | 56.46 | -0.23 | -0.41% | 56.73 | 56.73 | 56.26 | 513 |
| May 15 2024 | 56.69 | -1.01 | -1.75% | 57.65 | 57.83 | 56.50 | 968 |
| May 14 2024 | 57.70 | 0.33 | 0.58% | 57.33 | 57.87 | 57.20 | 1,517 |
| May 13 2024 | 57.37 | 2.01 | 3.63% | 55.64 | 57.37 | 55.10 | 5,897 |
| May 10 2024 | 55.36 | 0.25 | 0.45% | 55.61 | 55.79 | 54.80 | 540 |
| May 09 2024 | 55.11 | 0.48 | 0.88% | 54.25 | 55.70 | 54.24 | 1,021 |
| May 08 2024 | 54.63 | -4.19 | -7.12% | 55.79 | 56.53 | 53.47 | 1,768 |
| May 07 2024 | 58.82 | 0.05 | 0.09% | 58.84 | 59.28 | 58.16 | 1,311 |
| May 06 2024 | 58.77 | 1.57 | 2.74% | 57.90 | 58.77 | 57.25 | 1,015 |
| May 03 2024 | 57.20 | -0.41 | -0.71% | 57.64 | 58.00 | 56.98 | 265 |
| May 02 2024 | 57.61 | 0.46 | 0.80% | 56.75 | 57.61 | 56.54 | 952 |
| Apr 30 2024 | 57.15 | -0.06 | -0.10% | 57.50 | 57.50 | 56.77 | 335 |
| Apr 29 2024 | 57.21 | 0.43 | 0.76% | 57.23 | 57.63 | 56.73 | 832 |
