Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 188.1 | 6.1 | 3.35 | 186.9 | 188.1 | 186.9 | 5 |
| 1732570020 | 182 | 5.9 | 3.35 | 178.7 | 182 | 178.7 | 45 |
| 1732310820 | 176.1 | 3.2 | 1.85 | 173 | 176.1 | 173 | 37 |
| 1732224420 | 172.9 | 3.9 | 2.31 | 169 | 172.9 | 168.6 | 223 |
| 1732138020 | 169 | -0.9 | -0.53 | 169 | 169 | 169 | 1 |
| 1732051620 | 169.9 | 0.1 | 0.06 | 169.9 | 169.9 | 169.9 | 24 |
| 1731965220 | 169.8 | -2.9 | -1.68 | 169.8 | 169.8 | 169.8 | 1 |
| 1731705960 | 172.7 | -1.4 | -0.80 | 172.7 | 172.7 | 172.7 | 1 |
| 1731619560 | 174.1 | -3.1 | -1.75 | 175.9 | 175.9 | 174.1 | 73 |
| 1731533160 | 177.2 | -0.2 | -0.11 | 177.2 | 177.2 | 177.2 | 4 |
| 1731446820 | 177.4 | -2.2 | -1.22 | 178 | 178 | 177.4 | 34 |
| 1731360420 | 179.6 | 7.5 | 4.36 | 179.6 | 179.6 | 179.6 | 8 |
| 1731101160 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1731014760 | 172.1 | -4.1 | -2.33 | 172.7 | 172.7 | 171.8 | 75 |
| 1730928360 | 176.2 | 10 | 6.02 | 175.6 | 176.2 | 175.6 | 11 |
| 1730841960 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1730755560 | 166.19999 | 1.2 | 0.73 | 163.19999 | 166.19999 | 163.19999 | 22 |
| 1730496360 | 165 | -0.8 | -0.48 | 166.5 | 166.5 | 165 | 9 |
| 1730409960 | 165.8 | 0.5 | 0.30 | 165.8 | 165.8 | 165.8 | 145 |
| 1730323560 | 165.3 | -4.3 | -2.54 | 165.3 | 165.3 | 165.3 | 6 |
| 1730237160 | 169.6 | 7.9 | 4.89 | 169.6 | 169.6 | 169.6 | 32 |
| 1730147160 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1729887960 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1729801560 | 161.69999 | -4 | -2.41 | 162.69999 | 162.69999 | 161.69999 | 61 |
| 1729715160 | 165.69999 | 1.4 | 0.85 | 163.5 | 165.69999 | 163 | 111 |
| 1729628760 | 164.3 | -10.3 | -5.90 | 166.69999 | 166.69999 | 164.3 | 97 |
| 1729542360 | 174.6 | 0 | 0.00 | 174.6 | 174.6 | 174.6 | 0 |
| 1729283160 | 174.6 | -1.8 | -1.02 | 174.6 | 174.6 | 174.6 | 23 |
| 1729196760 | 176.4 | -0.2 | -0.11 | 176.4 | 176.4 | 176.4 | 23 |
| 1729110360 | 176.6 | -1.9 | -1.06 | 176.6 | 176.6 | 176.6 | 1 |
| 1729023960 | 178.5 | 4.4 | 2.53 | 178.5 | 178.5 | 178.5 | 2 |
| 1728937620 | 174.1 | -3.9 | -2.19 | 175.8 | 175.8 | 174.1 | 19 |
| 1728678360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1728591960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1728505560 | 178 | 1 | 0.56 | 178 | 178 | 178 | 5 |
| 1728419160 | 177 | 3.7 | 2.14 | 174.5 | 177 | 174.5 | 54 |
| 1728332760 | 173.3 | 3.9 | 2.30 | 175.2 | 175.2 | 173.3 | 2 |
| 1728073560 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727987160 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727900760 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727814360 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727727960 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727468760 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1727382360 | 169.4 | -2.5 | -1.45 | 170.6 | 170.6 | 169.4 | 36 |
| 1727295960 | 171.9 | 0 | 0.00 | 171.9 | 171.9 | 171.9 | 0 |
| 1727209560 | 171.9 | 1.1 | 0.64 | 171.9 | 171.9 | 171.9 | 1 |
| 1727123160 | 170.8 | -1.6 | -0.93 | 170.8 | 170.8 | 170.8 | 2 |
| 1726864020 | 172.4 | 3.4 | 2.01 | 172.4 | 172.4 | 172.4 | 4 |
| 1726777620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1726691220 | 169 | 5 | 3.05 | 166.9 | 169 | 166.9 | 74 |
| 1726604760 | 164 | 0.1 | 0.06 | 164 | 164 | 164 | 2 |
| 1726518420 | 163.9 | 5.6 | 3.54 | 163.9 | 163.9 | 163.9 | 2 |
| 1726259160 | 158.3 | 0.2 | 0.13 | 158.3 | 158.3 | 158.3 | 32 |
| 1726172760 | 158.1 | 2 | 1.28 | 158.1 | 158.1 | 158.1 | 2 |
| 1726086360 | 156.1 | 1.9 | 1.23 | 156.1 | 156.1 | 156.1 | 14 |
| 1725999960 | 154.19999 | -2.4 | -1.53 | 154.19999 | 154.19999 | 154.19999 | 10 |
| 1725913620 | 156.6 | 1.1 | 0.71 | 155.9 | 156.6 | 155.9 | 71 |
| 1725654360 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1725567960 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1725481560 | 155.5 | -9.2 | -5.59 | 156.4 | 156.4 | 155.3 | 80 |
| 1725395160 | 164.69999 | -1.2 | -0.72 | 164.69999 | 164.69999 | 164.69999 | 1 |
| 1725308760 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 1 |
| 1725049620 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1724963220 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1724876820 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1724790420 | 165.9 | -1.6 | -0.96 | 165.9 | 165.9 | 165.9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
