Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Wimpey | TWW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 0.85% | 1.7695 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7485 | 1.7485 | 1.775 | 1.7695 | 1.7545 |
TWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7555 | 1.775 | 1.717 | 1.75 | 1,136 | 0.014 | 0.80% |
| 1 Month | 1.5635 | 1.775 | 1.5635 | 1.71 | 5,264 | 0.206 | 13.18% |
| 3 Months | 1.625 | 1.775 | 1.5195 | 1.64 | 4,441 | 0.1445 | 8.89% |
| 6 Months | 1.455 | 1.775 | 1.455 | 1.66 | 7,175 | 0.3145 | 21.62% |
| 1 Year | 1.34 | 1.775 | 1.185 | 1.58 | 6,563 | 0.4295 | 32.05% |
| 3 Years | 1.34 | 1.775 | 1.185 | 1.58 | 6,563 | 0.4295 | 32.05% |
| 5 Years | 1.34 | 1.775 | 1.185 | 1.58 | 6,563 | 0.4295 | 32.05% |
TWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.775 | 0.02 | 0.88% | 1.7485 | 1.775 | 1.7485 | 7,785 |
| May 24 2024 | 1.7595 | 0.02 | 1.27% | 1.717 | 1.7595 | 1.717 | 1,687 |
| May 23 2024 | 1.7375 | 0.02 | 0.87% | 1.7225 | 1.7375 | 1.7225 | 411 |
| May 22 2024 | 1.7225 | -0.02 | -1.23% | 1.7225 | 1.7225 | 1.7225 | 2 |
| May 21 2024 | 1.744 | -0.01 | -0.31% | 1.7285 | 1.744 | 1.7285 | 475 |
| May 20 2024 | 1.7495 | 0.02 | 0.86% | 1.7555 | 1.7555 | 1.7495 | 3,105 |
| May 17 2024 | 1.7345 | -0.02 | -0.91% | 1.729 | 1.76 | 1.729 | 45,329 |
| May 16 2024 | 1.7505 | 0.03 | 1.98% | 1.719 | 1.7505 | 1.719 | 12 |
| May 15 2024 | 1.7165 | 0.07 | 4.54% | 1.6915 | 1.7175 | 1.6805 | 11,150 |
| May 14 2024 | 1.642 | -0.03 | -1.68% | 1.642 | 1.642 | 1.642 | 1,600 |
| May 13 2024 | 1.67 | -0.04 | -2.25% | 1.71 | 1.71 | 1.67 | 2,380 |
| May 10 2024 | 1.7085 | 0.04 | 2.40% | 1.7085 | 1.7085 | 1.7085 | 1,935 |
| May 09 2024 | 1.6685 | 0.03 | 1.64% | 1.6335 | 1.6685 | 1.6335 | 33 |
| May 08 2024 | 1.6415 | 0.01 | 0.64% | 1.658 | 1.658 | 1.6415 | 1,769 |
| May 07 2024 | 1.631 | -0.01 | -0.61% | 1.649 | 1.65 | 1.631 | 1,437 |
| May 06 2024 | 1.641 | 0.00 | 0.24% | 1.6165 | 1.641 | 1.616 | 12,507 |
| May 03 2024 | 1.637 | 0.06 | 3.61% | 1.60 | 1.637 | 1.60 | 3,775 |
| May 02 2024 | 1.58 | 0.03 | 1.84% | 1.5635 | 1.58 | 1.5635 | 1,875 |
| Apr 30 2024 | 1.5515 | 0.00 | 0.00% | 1.5515 | 1.5515 | 1.5515 | 0.00 |
| Apr 29 2024 | 1.5515 | 0.00 | 0.00% | 1.5515 | 1.5515 | 1.5515 | 0.00 |
