Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Health Information Technology Limited | TWY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0012 | -0.31% | 0.3901 | 06:21:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4053 | 0.3901 | 0.4053 | 0.3913 |
TWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3501 | 0.4217 | 0.3501 | 0.401416 | 83,985 | 0.04 | 11.43% |
| 1 Month | 0.3839 | 0.4217 | 0.3427 | 0.393075 | 39,386 | 0.0062 | 1.62% |
| 3 Months | 0.3841 | 0.4217 | 0.3091 | 0.376232 | 28,370 | 0.006 | 1.56% |
| 6 Months | 0.5174 | 0.5174 | 0.3091 | 0.389047 | 27,700 | -0.1273 | -24.60% |
| 1 Year | 0.5354 | 0.6136 | 0.3091 | 0.414091 | 22,390 | -0.1453 | -27.14% |
| 3 Years | 0.5354 | 0.6136 | 0.3091 | 0.414091 | 22,390 | -0.1453 | -27.14% |
| 5 Years | 0.5354 | 0.6136 | 0.3091 | 0.414091 | 22,390 | -0.1453 | -27.14% |
TWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3949 | -0.0231 | -5.53% | 0.39 | 0.3949 | 0.39 | 2,433 |
| May 30 2024 | 0.418 | 0.0031 | 0.75% | 0.4141 | 0.4217 | 0.4091 | 171,754 |
| May 29 2024 | 0.4149 | 0.0249 | 6.38% | 0.4101 | 0.4149 | 0.4061 | 75,745 |
| May 28 2024 | 0.39 | 0.0169 | 4.53% | 0.4028 | 0.4028 | 0.39 | 56,780 |
| May 27 2024 | 0.3731 | 0.0181 | 5.10% | 0.3501 | 0.3731 | 0.3501 | 113,214 |
| May 24 2024 | 0.355 | -0.0044 | -1.22% | 0.3427 | 0.355 | 0.3427 | 13,640 |
| May 23 2024 | 0.3594 | -0.0102 | -2.76% | 0.37 | 0.37 | 0.3591 | 5,090 |
| May 22 2024 | 0.3696 | -0.0041 | -1.10% | 0.3768 | 0.3791 | 0.3696 | 27,886 |
| May 21 2024 | 0.3737 | -0.0343 | -8.41% | 0.3737 | 0.3737 | 0.3737 | 5,500 |
| May 20 2024 | 0.408 | 0.0181 | 4.64% | 0.3844 | 0.408 | 0.3844 | 111,801 |
| May 17 2024 | 0.3899 | 0.0078 | 2.04% | 0.3849 | 0.3899 | 0.3825 | 7,428 |
| May 16 2024 | 0.3821 | 0.003 | 0.79% | 0.382 | 0.3821 | 0.382 | 3,700 |
| May 15 2024 | 0.3791 | 0.0009 | 0.24% | 0.3791 | 0.3791 | 0.3681 | 5,064 |
| May 14 2024 | 0.3782 | 0.0039 | 1.04% | 0.3793 | 0.3793 | 0.3782 | 23,447 |
| May 13 2024 | 0.3743 | -0.0056 | -1.47% | 0.3849 | 0.3849 | 0.3656 | 69,192 |
| May 10 2024 | 0.3799 | 0.0057 | 1.52% | 0.3681 | 0.3799 | 0.3681 | 19,761 |
| May 09 2024 | 0.3742 | 0.0156 | 4.35% | 0.3953 | 0.3953 | 0.3736 | 1,252 |
| May 08 2024 | 0.3586 | -0.0096 | -2.61% | 0.3586 | 0.3586 | 0.3586 | 550 |
| May 07 2024 | 0.3682 | -0.0127 | -3.33% | 0.37 | 0.37 | 0.3613 | 58,193 |
| May 06 2024 | 0.3809 | 0.0009 | 0.24% | 0.3839 | 0.3839 | 0.3711 | 15,288 |
| May 03 2024 | 0.38 | -0.0011 | -0.29% | 0.3838 | 0.3976 | 0.38 | 90,750 |
