ABACUS World Dividend Historical Data - TXIE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
ABACUS World Dividend Fund (TXIE)
ABACUS World Dividend Fund (TXIE) Historical

Share Name	Share Symbol	Market	Stock Type
ABACUS World Dividend Fund	TXIE	Tradegate	Fund

	Price Change	Price Change %	Share Price	Last Trade
	0.64599	0.46%	141.355	16:50:12

Open Price	Low Price	High Price	Close Price	Previous Close
			141.355	140.709

more quote information »

TXIE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

TXIE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	141.117	0.00	0.00%	141.117	141.117	141.117	0
May 30 2024	141.117	0.00	0.00%	141.117	141.117	141.117	0
May 29 2024	141.117	0.00	0.00%	141.117	141.117	141.117	0
May 28 2024	141.117	-0.80	-0.56%	141.117	141.117	141.117	50
May 27 2024	141.917	0.00	0.00%	141.917	141.917	141.917	0
May 24 2024	141.917	0.00	0.00%	141.917	141.917	141.917	0
May 23 2024	141.917	-0.32	-0.23%	141.917	141.917	141.917	19
May 22 2024	142.238	0.00	0.00%	142.238	142.238	142.238	0
May 21 2024	142.238	0.00	0.00%	142.238	142.238	142.238	0
May 20 2024	142.238	0.00	0.00%	142.238	142.238	142.238	0
May 17 2024	142.238	0.00	0.00%	142.238	142.238	142.238	0
May 16 2024	142.238	3.65	2.64%	142.238	142.238	142.238	1
May 15 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 14 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 13 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 10 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 09 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 08 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 07 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 06 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 03 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0
May 02 2024	138.584	0.00	0.00%	138.584	138.584	138.584	0

See More Historical Prices »

ABACUS World Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions