We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.11580775912 | 69.08 | 69.819999 | 68.56 | 100 | 69.15705161 | DE |
| 4 | -5.06 | -6.81756938831 | 74.22 | 75.86 | 68.56 | 313 | 72.39604593 | DE |
| 12 | -11.939999 | -14.7225636834 | 81.099999 | 82.06 | 68.56 | 308 | 74.57757856 | DE |
| 26 | -10.299999 | -12.9624957584 | 79.459999 | 83.66 | 68.56 | 182 | 75.69328894 | DE |
| 52 | -9.14 | -11.6730523627 | 78.3 | 90.2 | 68.56 | 165 | 78.59744137 | DE |
| 156 | -2.04 | -2.86516853933 | 71.2 | 90.2 | 68.5 | 156 | 77.4058038 | DE |
| 260 | -2.04 | -2.86516853933 | 71.2 | 90.2 | 68.5 | 156 | 77.4058038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 69.02 | 0.06 | 0.09 | 68.94 | 69.02 | 68.94 | 15 |
| 1740086820 | 68.959999 | -0.86 | -1.23 | 68.959999 | 68.959999 | 68.959999 | 3 |
| 1740000420 | 69.819999 | 0.64 | 0.93 | 69.5 | 69.819999 | 69.5 | 87 |
| 1739914020 | 69.18 | 0.62 | 0.90 | 69.36 | 69.72 | 69.18 | 173 |
| 1739827620 | 68.56 | -0.52 | -0.75 | 68.78 | 69.08 | 68.56 | 82 |
| 1739568420 | 69.08 | -1.52 | -2.15 | 69.08 | 69.08 | 69.08 | 157 |
| 1739482020 | 70.599999 | 0.4 | 0.57 | 69.34 | 70.599999 | 69.319999 | 517 |
| 1739395620 | 70.2 | -1.7 | -2.36 | 70.78 | 70.78 | 70.2 | 30 |
| 1739309220 | 71.9 | 0.1 | 0.14 | 71.9 | 71.9 | 71.9 | 1 |
| 1739222820 | 71.8 | -0.76 | -1.05 | 72.08 | 72.5 | 71.8 | 1561 |
| 1738963620 | 72.56 | 0.04 | 0.06 | 72.66 | 72.66 | 72.18 | 32 |
| 1738877220 | 72.52 | 0.9 | 1.26 | 72.38 | 73.08 | 72.38 | 801 |
| 1738790820 | 71.62 | -1.1 | -1.51 | 71.62 | 71.62 | 71.62 | 100 |
| 1738704420 | 72.72 | -0.8 | -1.09 | 72.72 | 72.72 | 72.72 | 20 |
| 1738618020 | 73.52 | 0.04 | 0.05 | 73.52 | 73.7 | 73.22 | 117 |
| 1738358820 | 73.48 | -0.1 | -0.14 | 74.14 | 74.239999 | 73.48 | 19 |
| 1738272420 | 73.58 | 0.1 | 0.14 | 73.2 | 73.58 | 73.2 | 38 |
| 1738186020 | 73.48 | -0.46 | -0.62 | 73.36 | 73.48 | 73.36 | 30 |
| 1738099620 | 73.94 | -1.08 | -1.44 | 75.86 | 75.86 | 73.94 | 47 |
| 1738013220 | 75.02 | 1.38 | 1.87 | 73.5 | 75.02 | 73.5 | 129 |
| 1737754020 | 73.64 | -2.44 | -3.21 | 74.22 | 74.62 | 73.64 | 2313 |
| 1737667620 | 76.08 | 1.44 | 1.93 | 75.68 | 76.08 | 75.68 | 916 |
| 1737581220 | 74.64 | -2.92 | -3.76 | 77.599999 | 77.599999 | 73.34 | 2146 |
| 1737494820 | 77.56 | -0.44 | -0.56 | 77.36 | 77.819999 | 77.36 | 1388 |
| 1737408420 | 78 | 0.94 | 1.22 | 77.099999 | 78 | 76.58 | 660 |
| 1737149220 | 77.06 | 0.32 | 0.42 | 77.06 | 77.06 | 77.06 | 50 |
| 1737062820 | 76.739999 | 0.44 | 0.58 | 76.08 | 76.739999 | 76.08 | 7 |
| 1736976420 | 76.3 | 0.76 | 1.01 | 76.08 | 77.02 | 76.08 | 6 |
| 1736890020 | 75.54 | 1.3 | 1.75 | 75.54 | 75.54 | 75.54 | 20 |
| 1736803620 | 74.239999 | 0.72 | 0.98 | 73.64 | 74.239999 | 73.64 | 105 |
| 1736544420 | 73.52 | 0.96 | 1.32 | 74 | 74.02 | 73.52 | 143 |
| 1736458020 | 72.56 | 0 | 0.00 | 72.56 | 72.56 | 72.56 | 0 |
| 1736371620 | 72.56 | -0.5 | -0.68 | 73.02 | 73.66 | 72.56 | 186 |
| 1736285220 | 73.06 | -0.32 | -0.44 | 72.68 | 73.319999 | 72.68 | 9 |
| 1736198820 | 73.38 | -0.04 | -0.05 | 73.06 | 74.2 | 72.98 | 480 |
| 1735939620 | 73.42 | -0.78 | -1.05 | 73.42 | 73.42 | 73.42 | 12 |
| 1735853220 | 74.2 | 0.12 | 0.16 | 74.22 | 74.22 | 74.2 | 9 |
| 1735594020 | 74.08 | 0.64 | 0.87 | 73.52 | 74.28 | 73.52 | 204 |
| 1735334820 | 73.44 | -0.78 | -1.05 | 73.88 | 73.88 | 73.44 | 1262 |
| 1734989220 | 74.22 | 0.22 | 0.30 | 73.64 | 74.22 | 73.64 | 2 |
| 1734730020 | 74 | 0.82 | 1.12 | 74 | 74 | 74 | 50 |
| 1734643620 | 73.18 | -3.52 | -4.59 | 73.04 | 73.18 | 73.04 | 64 |
| 1734557220 | 76.7 | -0.24 | -0.31 | 76.56 | 76.7 | 76.56 | 2 |
| 1734470820 | 76.94 | -0.96 | -1.23 | 76.94 | 76.94 | 76.94 | 1 |
| 1734384420 | 77.9 | 0.68 | 0.88 | 77.36 | 77.9 | 77.36 | 7 |
| 1734125220 | 77.22 | -0.34 | -0.44 | 77.22 | 77.22 | 77.22 | 140 |
| 1734038820 | 77.56 | -0.36 | -0.46 | 77.56 | 77.56 | 77.56 | 200 |
| 1733952420 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733866020 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733779620 | 77.92 | -0.82 | -1.04 | 78.54 | 78.54 | 77.92 | 11 |
| 1733520420 | 78.739999 | -0.02 | -0.03 | 78.739999 | 78.739999 | 78.739999 | 1500 |
| 1733434020 | 78.76 | -2.96 | -3.62 | 80.22 | 80.22 | 78.56 | 101 |
| 1733347620 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 1 |
| 1733261220 | 81.72 | 0.62 | 0.76 | 81.72 | 81.72 | 81.72 | 40 |
| 1733174820 | 81.099999 | 0 | 0.00 | 81 | 82.06 | 81 | 22 |
| 1732915620 | 81.099999 | 0.64 | 0.80 | 81.099999 | 81.099999 | 81.099999 | 40 |
| 1732829220 | 80.459999 | -0.6 | -0.74 | 80.459999 | 80.459999 | 80.459999 | 30 |
| 1732742820 | 81.06 | -0.38 | -0.47 | 80.54 | 81.06 | 80.54 | 50 |
| 1732656420 | 81.44 | -0.2 | -0.24 | 81.44 | 81.44 | 81.44 | 1 |
| 1732570020 | 81.64 | -0.28 | -0.34 | 82.52 | 82.52 | 81.64 | 5 |
| 1732310820 | 81.92 | 2.46 | 3.10 | 80.239999 | 82.18 | 80.239999 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
