We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.43884892086 | 13.9 | 13.9 | 13.9 | 20 | 13.9 | DE |
| 4 | 1.1 | 8.46153846154 | 13 | 14.5 | 13 | 171 | 13.4218111 | DE |
| 12 | -2.7 | -16.0714285714 | 16.8 | 16.8 | 12.9 | 130 | 13.71597852 | DE |
| 26 | -14.3 | -50.3521126761 | 28.4 | 28.4 | 12.9 | 185 | 19.51889028 | DE |
| 52 | -8.9 | -38.6956521739 | 23 | 29.8 | 12.9 | 232 | 22.48742835 | DE |
| 156 | -11.7 | -45.3488372093 | 25.8 | 29.8 | 12.9 | 224 | 22.61995607 | DE |
| 260 | -11.7 | -45.3488372093 | 25.8 | 29.8 | 12.9 | 224 | 22.61995607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737149220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737062820 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 20 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736285220 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 70 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18 |
| 1735939620 | 13.8 | 0.1 | 0.73 | 14.4 | 14.4 | 13.8 | 77 |
| 1735853220 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 250 |
| 1735594020 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 592 |
| 1735334820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734989220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734730020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734643620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734557220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734470820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734384420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 100 |
| 1734125220 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 200 |
| 1734038820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 95 |
| 1733434020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733347620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 45 |
| 1732656420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 100 |
| 1732570020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 108 |
| 1732310820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1732224420 | 13.5 | 0.6 | 4.65 | 13.5 | 13.5 | 13.5 | 138 |
| 1732138020 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 300 |
| 1732051620 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 100 |
| 1731965220 | 13.5 | -0.8 | -5.59 | 13.2 | 13.5 | 13.2 | 60 |
| 1731706020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731619620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731533220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731446820 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 150 |
| 1731360420 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 159 |
| 1731101220 | 14.4 | -1.5 | -9.43 | 14.4 | 14.4 | 14.4 | 105 |
| 1731014760 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 30 |
| 1730928360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730841960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730755560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730496360 | 16.2 | -0.6 | -3.57 | 16.1 | 16.2 | 16.1 | 92 |
| 1730409960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730323560 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 70 |
| 1730233620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1730147220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729888020 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 60 |
| 1729801560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729715160 | 17.1 | -0.8 | -4.47 | 17.1 | 17.1 | 17.1 | 59 |
| 1729580400 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729494000 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
