Taiyo Yuden Co Ltd Historical Data - TYC1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Taiyo Yuden Co Ltd (TYC1)
Taiyo Yuden Co Ltd (TYC1) Historical

Taiyo Yuden Co Ltd (TYC1)

13.80

0.00

( 0.00% )

Updated: 00:32:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.47058823529	13.6	13.6	13.6	95	13.6	DE
4	0.6	4.54545454545	13.2	13.8	12.9	116	13.33068834	DE
12	-4.8	-25.8064516129	18.6	18.6	12.9	99	14.54702015	DE
26	-10.2	-42.5	24	29.8	12.9	282	23.82288592	DE
52	-9	-39.4736842105	22.8	29.8	12.9	238	23.13966153	DE
156	-12	-46.511627907	25.8	29.8	12.9	230	23.16322548	DE
260	-12	-46.511627907	25.8	29.8	12.9	230	23.16322548	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	13.6	0	0.00	13.6	13.6	13.6	0
1733866020	13.6	0	0.00	13.6	13.6	13.6	0
1733779620	13.6	0	0.00	13.6	13.6	13.6	0
1733520420	13.6	0.3	2.26	13.6	13.6	13.6	95
1733434020	13.3	0	0.00	13.3	13.3	13.3	0
1733347620	13.3	0	0.00	13.3	13.3	13.3	0
1733261220	13.3	0	0.00	13.3	13.3	13.3	0
1733174820	13.3	0	0.00	13.3	13.3	13.3	0
1732915620	13.3	0	0.00	13.3	13.3	13.3	0
1732829220	13.3	0	0.00	13.3	13.3	13.3	0
1732742820	13.3	-0.2	-1.48	13.3	13.3	13.3	45
1732656420	13.5	-0.3	-2.17	13.5	13.5	13.5	100
1732570020	13.8	0.3	2.22	13.8	13.8	13.8	108
1732310820	13.5	0	0.00	13.5	13.5	13.5	100
1732224420	13.5	0.6	4.65	13.5	13.5	13.5	138
1732138020	12.9	-0.3	-2.27	12.9	12.9	12.9	300
1732051620	13.2	-0.3	-2.22	13.2	13.2	13.2	100
1731965220	13.5	-0.8	-5.59	13.2	13.5	13.2	60
1731706020	14.3	0	0.00	14.3	14.3	14.3	0
1731619620	14.3	0	0.00	14.3	14.3	14.3	0
1731533220	14.3	0	0.00	14.3	14.3	14.3	0
1731446820	14.3	-0.3	-2.05	14.3	14.3	14.3	150
1731360420	14.6	0.2	1.39	14.6	14.6	14.6	159
1731101220	14.4	-1.5	-9.43	14.4	14.4	14.4	105
1731014760	15.9	-0.3	-1.85	15.9	15.9	15.9	30
1730928360	16.2	0	0.00	16.2	16.2	16.2	0
1730841960	16.2	0	0.00	16.2	16.2	16.2	0
1730755560	16.2	0	0.00	16.2	16.2	16.2	0
1730496360	16.2	-0.6	-3.57	16.1	16.2	16.1	92
1730409960	16.8	0	0.00	16.8	16.8	16.8	0
1730323560	16.8	0.2	1.20	16.8	16.8	16.8	70
1730233620	16.6	0	0.00	16.6	16.6	16.6	0
1730147220	16.6	0	0.00	16.6	16.6	16.6	0
1729888020	16.6	-0.5	-2.92	16.6	16.6	16.6	60
1729801560	17.1	0	0.00	17.1	17.1	17.1	0
1729715160	17.1	-0.8	-4.47	17.1	17.1	17.1	59
1729628760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729542360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729283160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729196760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729110360	17.899999	0.1	0.56	17.899999	17.899999	17.899999	107
1729024020	17.8	0	0.00	17.8	17.8	17.8	0
1728937620	17.8	-0.8	-4.30	17.8	17.8	17.8	100
1728678420	18.6	0	0.00	18.6	18.6	18.6	0
1728592020	18.6	0	0.00	18.6	18.6	18.6	0
1728505620	18.6	0	0.00	18.6	18.6	18.6	0
1728419220	18.6	0	0.00	18.6	18.6	18.6	0
1728332820	18.6	0	0.00	18.6	18.6	18.6	0
1728073620	18.6	0	0.00	18.6	18.6	18.6	0
1727987220	18.6	0	0.00	18.6	18.6	18.6	0
1727900820	18.6	0	0.00	18.6	18.6	18.6	0
1727814420	18.6	0	0.00	18.6	18.6	18.6	0
1727728020	18.6	0	0.00	18.6	18.6	18.6	0
1727468820	18.6	0	0.00	18.6	18.6	18.6	0
1727382420	18.6	0	0.00	18.6	18.6	18.6	0
1727296020	18.6	0	0.00	18.6	18.6	18.6	0
1727209620	18.6	0	0.00	18.6	18.6	18.6	0
1727123220	18.6	0	0.00	18.6	18.6	18.6	0
1726864020	18.6	0.6	3.33	18.6	18.6	18.6	2
1726777560	18	0	0.00	18	18	18	0
1726691160	18	0	0.00	18	18	18	0
1726604760	18	-1	-5.26	18	18	18	56
1726518360	19	0	0.00	19	19	19	0
1726259160	19	0	0.00	19	19	19	0
1726172760	19	0.4	2.15	19	19	19	50

Tartisan Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions