We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.05 | 4.16666666667 | 1.2 | 1.31 | 1.19 | 2592 | 1.24673046 | DE |
| 12 | -0.13 | -9.42028985507 | 1.38 | 1.48 | 1.1499999 | 1343 | 1.29230907 | DE |
| 26 | 0.01 | 0.806451612903 | 1.24 | 1.48 | 0.99 | 1449 | 1.31034125 | DE |
| 52 | 0.1200001 | 10.6194788159 | 1.1299999 | 1.48 | 0.895 | 1347 | 1.20030392 | DE |
| 156 | -0.05 | -3.84615384615 | 1.3 | 1.48 | 0.895 | 1246 | 1.20480768 | DE |
| 260 | -0.05 | -3.84615384615 | 1.3 | 1.48 | 0.895 | 1246 | 1.20480768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734730020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734643620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734557220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734470820 | 1.19 | -0.1 | -7.75 | 1.19 | 1.19 | 1.19 | 3660 |
| 1734384420 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.29 | 6117 |
| 1734125220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734038820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733952420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733866020 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 101 |
| 1733779620 | 1.21 | -0.02 | -1.63 | 1.31 | 1.31 | 1.21 | 39 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0.08 | 6.96 | 1.2 | 1.23 | 1.2 | 3042 |
| 1733347620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733261220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732915620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732829220 | 1.1499999 | -0.13 | -10.16 | 1.1499999 | 1.1499999 | 1.1499999 | 832 |
| 1732742820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732656420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732570020 | 1.28 | -0.03 | -2.29 | 1.29 | 1.29 | 1.19 | 1027 |
| 1732310820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732224420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732138020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732051620 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 37 |
| 1731965160 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731705960 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731619560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731533160 | 1.28 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 80 |
| 1731446760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731360360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731101160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731014760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730928360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730841960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730755560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730496360 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 1500 |
| 1730409960 | 1.34 | -0.13 | -8.84 | 1.34 | 1.34 | 1.34 | 120 |
| 1730319960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730233560 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730147160 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729887960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729801560 | 1.47 | 0.1 | 7.30 | 1.47 | 1.47 | 1.47 | 70 |
| 1729715160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729628760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729542360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729283160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729196760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729110360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729023960 | 1.37 | -0.04 | -2.84 | 1.48 | 1.48 | 1.37 | 1548 |
| 1728937560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1728678360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1000 |
| 1728591960 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1300 |
| 1728505560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728419160 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 1740 |
| 1728332760 | 1.43 | 0.07 | 5.15 | 1.3799999 | 1.43 | 1.3799999 | 610 |
| 1728073620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727987220 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.35 | 10648 |
| 1727900820 | 1.35 | 0.13 | 10.66 | 1.3 | 1.35 | 1.3 | 11500 |
| 1727766000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727679600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727420400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
