Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1732829220 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1732742820 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1732656420 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1732570020 | 46.18 | -0.66 | -1.41 | 45.6 | 46.18 | 45.6 | 405 |
| 1732310820 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1732224420 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1732138020 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1732051620 | 46.84 | 0.16 | 0.34 | 46.94 | 46.94 | 46.84 | 181 |
| 1731965160 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1731705960 | 46.68 | -0.78 | -1.64 | 46.68 | 46.68 | 46.68 | 10 |
| 1731619560 | 47.46 | -4.14 | -8.02 | 46.24 | 47.46 | 46.24 | 15 |
| 1731533220 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1731446820 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1731360420 | 51.6 | -1.25 | -2.37 | 51.6 | 51.6 | 51.6 | 25 |
| 1731101160 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1731014760 | 52.85 | -0.35 | -0.66 | 52.85 | 52.85 | 52.85 | 115 |
| 1730928360 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1730841960 | 53.2 | 2.5 | 4.93 | 53.2 | 53.2 | 53.2 | 20 |
| 1730751960 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1730492760 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1730406360 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1730319960 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1730233560 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1730147160 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729887960 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729801560 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729715160 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729628760 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729542360 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729283160 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729196760 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729110360 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1729023960 | 50.7 | 2.7 | 5.63 | 50.7 | 50.7 | 50.7 | 35 |
| 1728937560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728678360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728591960 | 48 | 0.46 | 0.97 | 47.58 | 48 | 47.58 | 300 |
| 1728505560 | 47.54 | 0 | 0.00 | 47.54 | 47.54 | 47.54 | 0 |
| 1728419160 | 47.54 | -0.58 | -1.21 | 48.08 | 48.08 | 47.54 | 200 |
| 1728332820 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1728073620 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1727987220 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1727900820 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1727814420 | 48.12 | -0.12 | -0.25 | 48.12 | 48.12 | 48.12 | 20 |
| 1727727960 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1727468760 | 48.24 | 0.92 | 1.94 | 48.24 | 48.24 | 48.24 | 75 |
| 1727382360 | 47.32 | 2.5 | 5.58 | 47.32 | 47.32 | 47.32 | 100 |
| 1727295960 | 44.82 | -1.04 | -2.27 | 44.82 | 44.82 | 44.82 | 40 |
| 1727209560 | 45.86 | 1.62 | 3.66 | 45.86 | 45.86 | 45.86 | 75 |
| 1727123160 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1726863960 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1726777560 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1726691160 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1726604760 | 44.24 | -1.74 | -3.78 | 44.3 | 44.3 | 44.24 | 32 |
| 1726518420 | 45.98 | 0.48 | 1.05 | 45.98 | 45.98 | 45.98 | 5 |
| 1726259160 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726172760 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726086360 | 45.5 | 2.46 | 5.72 | 45.5 | 45.5 | 45.5 | 10 |
| 1725999960 | 43.04 | -1.96 | -4.36 | 43.04 | 43.04 | 43.04 | 10 |
| 1725913560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725654360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725567960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725481560 | 45 | -5.3 | -10.54 | 45 | 45 | 45 | 100 |
| 1725346800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1725260400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
