We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 390.1 | 393.5 | 387.2 | 5 | 390.98571429 | DE |
| 4 | 1.9 | 0.489438433797 | 388.2 | 393.5 | 382 | 8 | 387.26132075 | DE |
| 12 | 34 | 9.54787980904 | 356.1 | 395.1 | 348.9 | 16 | 371.31405797 | DE |
| 26 | 0.1 | 0.025641025641 | 390 | 400 | 332.7 | 32 | 362.31693356 | DE |
| 52 | -1.9 | -0.484693877551 | 392 | 407 | 332.7 | 25 | 372.56820513 | DE |
| 156 | 0.1 | 0.025641025641 | 390 | 407 | 332.7 | 24 | 372.93832086 | DE |
| 260 | 0.1 | 0.025641025641 | 390 | 407 | 332.7 | 24 | 372.93832086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 393.5 | 0.6 | 0.15 | 393.5 | 393.5 | 393.5 | 5 |
| 1727382360 | 392.9 | 5.7 | 1.47 | 392.9 | 392.9 | 392.9 | 5 |
| 1727295960 | 387.2 | 0 | 0.00 | 387.2 | 387.2 | 387.2 | 0 |
| 1727209560 | 387.2 | -3.5 | -0.90 | 387.2 | 387.2 | 387.2 | 2 |
| 1727123160 | 390.7 | 0.7 | 0.18 | 390.1 | 390.7 | 390.1 | 7 |
| 1726863960 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1726777560 | 390 | 1.9 | 0.49 | 384.5 | 390 | 384.5 | 11 |
| 1726691220 | 388.1 | 3.8 | 0.99 | 388.1 | 388.1 | 388.1 | 10 |
| 1726604760 | 384.3 | -0.5 | -0.13 | 384.3 | 384.3 | 384.3 | 2 |
| 1726518420 | 384.8 | 2.2 | 0.58 | 386.6 | 386.6 | 383.8 | 19 |
| 1726259160 | 382.6 | 0 | 0.00 | 382.6 | 382.6 | 382.6 | 0 |
| 1726172760 | 382.6 | 0 | 0.00 | 382.6 | 382.6 | 382.6 | 0 |
| 1726086360 | 382.6 | 0 | 0.00 | 382.6 | 382.6 | 382.6 | 0 |
| 1725999960 | 382.6 | -2.3 | -0.60 | 382 | 382.6 | 382 | 16 |
| 1725913620 | 384.9 | -0.5 | -0.13 | 384.9 | 384.9 | 384.9 | 1 |
| 1725654360 | 385.4 | 0 | 0.00 | 385.4 | 385.4 | 385.4 | 0 |
| 1725567960 | 385.4 | 0 | 0.00 | 385.4 | 385.4 | 385.4 | 0 |
| 1725481560 | 385.4 | -4.5 | -1.15 | 385.4 | 385.4 | 385.4 | 10 |
| 1725395160 | 389.9 | 0.9 | 0.23 | 389.2 | 389.9 | 389.2 | 14 |
| 1725308760 | 389 | -1 | -0.26 | 392.2 | 392.7 | 389 | 4 |
| 1725049560 | 390 | 9.7 | 2.55 | 388.2 | 390 | 388.2 | 5 |
| 1724963160 | 380.3 | 0 | 0.00 | 380.3 | 380.3 | 380.3 | 0 |
| 1724876760 | 380.3 | 4.1 | 1.09 | 380.3 | 380.3 | 380.3 | 5 |
| 1724790420 | 376.2 | 2.7 | 0.72 | 376.2 | 376.2 | 376.2 | 2 |
| 1724704020 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1724444820 | 373.5 | -1 | -0.27 | 378.1 | 378.1 | 373.3 | 13 |
| 1724358420 | 374.5 | -3.4 | -0.90 | 374.5 | 374.5 | 374.5 | 7 |
| 1724272020 | 377.9 | 0 | 0.00 | 377.9 | 377.9 | 377.9 | 0 |
| 1724185620 | 377.9 | 0 | 0.00 | 377.9 | 377.9 | 377.9 | 0 |
| 1724099220 | 377.9 | 2.8 | 0.75 | 375.3 | 377.9 | 375.3 | 42 |
| 1723840020 | 375.1 | 1.1 | 0.29 | 375.1 | 375.1 | 375.1 | 21 |
| 1723753620 | 374 | 2.1 | 0.56 | 374 | 374 | 374 | 2 |
| 1723667160 | 371.9 | -1.1 | -0.29 | 371.8 | 371.9 | 371.8 | 9 |
| 1723580820 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1723494420 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1723235220 | 373 | 6.2 | 1.69 | 373 | 373 | 373 | 4 |
| 1723148820 | 366.8 | -3.9 | -1.05 | 366.8 | 366.8 | 366.8 | 2 |
| 1723062360 | 370.7 | -2.8 | -0.75 | 376 | 376 | 370.7 | 6 |
| 1722975960 | 373.5 | 9 | 2.47 | 373.5 | 373.5 | 373.5 | 8 |
| 1722889620 | 364.5 | -18.7 | -4.88 | 367.5 | 367.7 | 364.1 | 71 |
| 1722630360 | 383.2 | -6.4 | -1.64 | 383.2 | 383.2 | 383.2 | 1 |
| 1722544020 | 389.6 | 1.7 | 0.44 | 388.4 | 395.1 | 388.4 | 6 |
| 1722457560 | 387.9 | -1.7 | -0.44 | 387.9 | 387.9 | 387.9 | 3 |
| 1722371160 | 389.6 | 0 | 0.00 | 389.6 | 389.6 | 389.6 | 0 |
| 1722284760 | 389.6 | 0.6 | 0.15 | 389.6 | 389.6 | 389.6 | 24 |
| 1722025620 | 389 | 2.2 | 0.57 | 387.5 | 389 | 387.5 | 8 |
| 1721939160 | 386.8 | -0.1 | -0.03 | 382.3 | 386.8 | 379.6 | 64 |
| 1721852820 | 386.9 | 18.7 | 5.08 | 368.1 | 386.9 | 368.1 | 7 |
| 1721766420 | 368.2 | 3.4 | 0.93 | 363.4 | 368.2 | 363.4 | 47 |
| 1721679960 | 364.8 | -4.1 | -1.11 | 364.8 | 364.8 | 364.8 | 10 |
| 1721420760 | 368.9 | 0 | 0.00 | 368.9 | 368.9 | 368.9 | 0 |
| 1721334360 | 368.9 | 1.3 | 0.35 | 366 | 368.9 | 366 | 6 |
| 1721247960 | 367.6 | 0 | 0.00 | 367.6 | 367.6 | 367.6 | 0 |
| 1721161560 | 367.6 | 3.9 | 1.07 | 361 | 367.6 | 361 | 9 |
| 1721075160 | 363.7 | 3.1 | 0.86 | 360.8 | 366 | 360.8 | 31 |
| 1720815960 | 360.6 | 0.6 | 0.17 | 360.6 | 360.6 | 360.6 | 20 |
| 1720729560 | 360 | 7 | 1.98 | 360 | 360 | 360 | 13 |
| 1720643220 | 353 | 1 | 0.28 | 353 | 353 | 353 | 7 |
| 1720556760 | 352 | -1 | -0.28 | 352 | 352 | 352 | 2 |
| 1720470360 | 353 | 1.3 | 0.37 | 353.6 | 353.6 | 348.9 | 79 |
| 1720211220 | 351.7 | -6.5 | -1.81 | 356.1 | 356.1 | 351.7 | 55 |
| 1720124820 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1720038420 | 358.2 | 4 | 1.13 | 358.2 | 358.2 | 358.2 | 43 |
| 1719952020 | 354.2 | -3.7 | -1.03 | 354.9 | 354.9 | 354.2 | 5 |
| 1719865620 | 357.9 | -1.7 | -0.47 | 363.1 | 363.7 | 357.9 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
