Teledyne DALSA Inc Historical Data - TYZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Teledyne DALSA Inc (TYZ)
Teledyne DALSA Inc (TYZ) Historical

Teledyne DALSA Inc (TYZ)

442.60

-1.20

( -0.27% )

Updated: 09:08:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.8	-0.851254480287	446.4	453.5	439.5	7	445.25384615	DE
4	-9.4	-2.0796460177	452	459.9	439.5	15	449.3795122	DE
12	31.3	7.61001701921	411.3	467.9	411	21	445.3647619	DE
26	89	25.1696832579	353.6	467.9	348.9	18	416.11032666	DE
52	43.6	10.9273182957	399	467.9	332.7	27	386.54777335	DE
156	52.6	13.4871794872	390	467.9	332.7	23	386.3853318	DE
260	52.6	13.4871794872	390	467.9	332.7	23	386.3853318	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	446.3	2.8	0.63	439.5	447.7	439.5	7
1736198820	443.5	0	0.00	443.6	443.6	443.5	13
1735939620	443.5	-5.2	-1.16	443.5	443.5	443.5	1
1735853220	448.7	-0.2	-0.04	446.4	453.5	446.4	5
1735594020	448.9	0.9	0.20	448.6	448.9	448.6	2
1735334820	448	0	0.00	448	448	448	0
1734989220	448	-3.4	-0.75	451.7	451.7	448	18
1734730020	451.4	6.3	1.42	442.6	451.4	442.6	97
1734643620	445.1	-0.6	-0.13	444.2	445.1	441.8	15
1734557220	445.7	-7.4	-1.63	451.3	451.3	445.7	27
1734470820	453.1	-1.5	-0.33	449.7	453.1	449.7	4
1734384420	454.6	-5.3	-1.15	454.6	454.6	454.6	1
1734125220	459.9	6.7	1.48	459.9	459.9	459.9	4
1734038820	453.2	1.2	0.27	453.2	453.2	453.2	8
1733952420	452	2.5	0.56	452	452	452	3
1733866020	449.5	6.6	1.49	444.2	449.5	444.2	31
1733779620	442.9	-7.1	-1.58	448.9	448.9	442.9	6
1733520420	450	1	0.22	450	450	450	2
1733434020	449	-10	-2.18	452.3	452.3	448.9	161
1733347620	459	0	0.00	459	459	459	0
1733261220	459	0	0.00	459	459	459	0
1733174820	459	-0.1	-0.02	464.4	464.4	459	184
1732915620	459.1	0	0.00	459.1	459.1	459.1	0
1732829220	459.1	1.1	0.24	458.8	459.2	458.8	22
1732742820	458	4.8	1.06	458	458	458	11
1732656420	453.2	-14.7	-3.14	453.2	453.2	453.2	2
1732570020	467.9	7.5	1.63	467.9	467.9	467.9	2
1732310820	460.4	2.4	0.52	460.4	460.4	460.4	3
1732224420	458	13.6	3.06	458.9	458.9	458	12
1732138020	444.4	5.4	1.23	444.4	444.4	444.4	3
1732051620	439	0	0.00	439	439	439	0
1731965220	439	-9.4	-2.10	442.5	447.9	439	55
1731705960	448.4	-3.4	-0.75	451	451	448.4	5
1731619560	451.8	-10.1	-2.19	460.7	460.7	451.8	13
1731533220	461.9	0	0.00	461.9	461.9	461.9	0
1731446820	461.9	5	1.09	456.2	461.9	456.2	21
1731360420	456.9	-2.1	-0.46	459.7	459.7	456.9	11
1731101220	459	11.2	2.50	452.2	459	452.2	31
1731014760	447.8	14.3	3.30	449.6	449.6	447.8	6
1730928360	433.5	13.8	3.29	431.6	433.5	431.6	14
1730841960	419.7	4.2	1.01	419.7	419.7	419.7	19
1730755560	415.5	-5.6	-1.33	415.3	419.6	415.3	27
1730496360	421.1	0.7	0.17	422.3	424.6	418.3	22
1730409960	420.4	-4.5	-1.06	421.2	421.2	420.4	17
1730323560	424.9	-5.1	-1.19	424.9	424.9	424.9	10
1730237160	430	-3	-0.69	430.1	430.1	430	20
1730150760	433	-5	-1.14	433	433	433	3
1729888020	438	0.3	0.07	435.7	438.4	435.7	19
1729801560	437.7	3.8	0.88	434	437.7	433.7	17
1729715160	433.9	22.7	5.52	412	433.9	412	42
1729628760	411.2	-4.8	-1.15	411	411.2	411	10
1729542360	416	2.5	0.60	417.1	417.1	413	29
1729283160	413.5	1.1	0.27	415.6	415.6	413.5	11
1729196760	412.4	1.1	0.27	412.4	412.4	412.4	3
1729110360	411.3	-7.8	-1.86	411.3	411.3	411.3	1
1729023960	419.1	1.2	0.29	419.3	419.3	419.1	21
1728937620	417.9	4.3	1.04	417.9	417.9	417.9	10
1728678360	413.6	5.8	1.42	406.5	413.6	406.5	14
1728591960	407.8	0	0.00	407.8	407.8	407.8	0
1728505560	407.8	12.6	3.19	407.8	407.8	407.8	11
1728419160	395.2	-2	-0.50	395	395.2	395	8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions