G5 Entertainment AB Historical Data - U3I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
G5 Entertainment AB (U3I)
G5 Entertainment AB (U3I) Historical

G5 Entertainment AB (U3I)

12.64

0.00

( 0.00% )

Updated: 06:43:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	12.76	-0.24	-1.85	12.76	12.76	12.76	40
1740605220	13	0	0.00	13	13	13	0
1740518820	13	0.4	3.17	12.74	13	12.74	114
1740432420	12.6	1.1	9.57	12.48	12.6	12.48	6
1740173220	11.5	0	0.00	11.5	11.5	11.5	0
1740086820	11.5	0	0.00	11.5	11.5	11.5	0
1740000420	11.5	0	0.00	11.5	11.5	11.5	0
1739914020	11.5	0	0.00	11.5	11.5	11.5	0
1739827620	11.5	0	0.00	11.5	11.5	11.5	0
1739568420	11.5	0	0.00	11.5	11.5	11.5	0
1739482020	11.5	0.28	2.50	11.48	11.5	11.48	12
1739395620	11.22	0	0.00	11.22	11.22	11.22	0
1739309220	11.22	0	0.00	11.22	11.22	11.22	0
1739222820	11.22	-0.08	-0.71	11.02	11.22	11.02	23
1738963620	11.3	0.82	7.82	11.3	11.3	11.3	10
1738877220	10.48	0	0.00	10.48	10.48	10.48	0
1738790820	10.48	0	0.00	10.48	10.48	10.48	0
1738704420	10.48	0	0.00	10.48	10.48	10.48	0
1738618020	10.48	0	0.00	10.48	10.48	10.48	0
1738358820	10.48	0	0.00	10.48	10.48	10.48	0
1738272420	10.48	0	0.00	10.48	10.48	10.48	0
1738186020	10.48	0	0.00	10.48	10.48	10.48	0
1738099620	10.48	0	0.00	10.48	10.48	10.48	0
1738013220	10.48	0.04	0.38	10.6	10.6	10.48	14
1737754020	10.44	0	0.00	10.44	10.44	10.44	0
1737667620	10.44	0	0.00	10.44	10.44	10.44	0
1737581220	10.44	0.24	2.35	10.3	10.44	10.3	13
1737494820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737408420	10.199999	-0.2	-1.92	10.42	10.42	10.199999	130
1737149220	10.4	0	0.00	10.4	10.4	10.4	0
1737062820	10.4	0	0.00	10.4	10.4	10.4	0
1736976420	10.4	0	0.00	10.4	10.4	10.4	0
1736890020	10.4	0	0.00	10.4	10.4	10.4	0
1736803620	10.4	0	0.00	10.4	10.4	10.4	0
1736544420	10.4	0	0.00	10.4	10.4	10.4	0
1736458020	10.4	0	0.00	10.4	10.4	10.4	0
1736371620	10.4	0	0.00	10.4	10.4	10.4	0
1736285220	10.4	0	0.00	10.4	10.4	10.4	0
1736198820	10.4	0.96	10.17	10.4	10.4	10.4	10
1735939620	9.44	0	0.00	9.44	9.44	9.44	0
1735853220	9.44	0	0.00	9.44	9.44	9.44	0
1735594020	9.44	0	0.00	9.44	9.44	9.44	0
1735334820	9.44	0	0.00	9.44	9.44	9.44	0
1734989220	9.44	-0.02	-0.21	9.44	9.44	9.44	110
1734730020	9.46	-0.14	-1.46	9.46	9.46	9.46	22
1734643620	9.6	0	0.00	9.6	9.6	9.6	0
1734557220	9.6	-0.2	-2.04	9.6	9.6	9.6	200
1734470820	9.8	0	0.00	9.8	9.8	9.8	0
1734384420	9.8	0	0.00	9.8	9.8	9.8	0
1734125220	9.8	0.13	1.34	9.71	9.89	9.71	248
1734038820	9.67	0.2	2.11	9.67	9.67	9.67	1
1733952420	9.47	0.58	6.52	9.47	9.47	9.47	1
1733866020	8.89	0	0.00	8.89	8.89	8.89	0
1733779620	8.89	0	0.00	8.89	8.89	8.89	0
1733520420	8.89	0	0.00	8.89	8.89	8.89	0
1733434020	8.89	-0.12	-1.33	8.89	8.89	8.89	23
1733347620	9.01	0.16	1.81	9.01	9.01	9.01	12
1733209200	8.85	0	0.00	8.85	8.85	8.85	0
1733122800	8.85	0	0.00	8.85	8.85	8.85	0
1732863600	8.85	0	0.00	8.85	8.85	8.85	0
1732777200	8.85	0	0.00	8.85	8.85	8.85	0

G5 Entertainment AB

Guotai Junan Securities (PK)

Capricorn Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions