G5 Entertainment AB Historical Data - U3I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
G5 Entertainment AB (U3I)
G5 Entertainment AB (U3I) Historical

G5 Entertainment AB (U3I)

10.14

0.00

( 0.00% )

Updated: 09:41:03

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	10.3	0	0.00	10.3	10.3	10.3	0
1719260820	10.3	0	0.00	10.3	10.3	10.3	0
1719001620	10.3	0	0.00	10.3	10.3	10.3	0
1718915220	10.3	0	0.00	10.3	10.3	10.3	0
1718828820	10.3	0	0.00	10.3	10.3	10.3	0
1718742420	10.3	0	0.00	10.3	10.3	10.3	0
1718656020	10.3	-2.04	-16.53	10.3	10.3	10.3	360
1718396820	12.34	0	0.00	12.34	12.34	12.34	0
1718310420	12.34	0	0.00	12.34	12.34	12.34	0
1718224020	12.34	0	0.00	12.34	12.34	12.34	0
1718137620	12.34	0	0.00	12.34	12.34	12.34	0
1718051220	12.34	0	0.00	12.34	12.34	12.34	0
1717792020	12.34	0	0.00	12.34	12.34	12.34	0
1717705620	12.34	0	0.00	12.34	12.34	12.34	0
1717619220	12.34	0	0.00	12.34	12.34	12.34	0
1717532820	12.34	0	0.00	12.34	12.34	12.34	0
1717446420	12.34	0.24	1.98	12.34	12.34	12.34	35
1717187220	12.1	0.5	4.31	12.1	12.1	12.1	350
1717100820	11.6	0.02	0.17	11.6	11.6	11.6	100
1717014420	11.58	0	0.00	11.58	11.58	11.58	0
1716928020	11.58	0	0.00	11.58	11.58	11.58	0
1716841620	11.58	0	0.00	11.58	11.58	11.58	0
1716582420	11.58	0	0.00	11.58	11.58	11.58	0
1716496020	11.58	0	0.00	11.58	11.58	11.58	0
1716409620	11.58	-0.22	-1.86	11.58	11.58	11.58	65
1716323220	11.8	0	0.00	11.8	11.8	11.8	0
1716236820	11.8	0	0.00	11.8	11.8	11.8	0
1715977620	11.8	0.04	0.34	11.8	11.8	11.8	70
1715891220	11.76	0.26	2.26	11.6	11.76	11.6	230
1715804760	11.5	0	0.00	11.5	11.5	11.5	0
1715718360	11.5	0	0.00	11.5	11.5	11.5	0
1715631960	11.5	0.94	8.90	11.5	11.5	11.5	123
1715372820	10.56	0	0.00	10.56	10.56	10.56	0
1715286420	10.56	0	0.00	10.56	10.56	10.56	0
1715200020	10.56	0	0.00	10.56	10.56	10.56	0
1715113620	10.56	0	0.00	10.56	10.56	10.56	0
1715027220	10.56	0.2	1.93	10.56	10.56	10.56	1
1714767960	10.36	0	0.00	10.36	10.36	10.36	0
1714681560	10.36	-0.14	-1.33	10.36	10.36	10.36	59
1714508820	10.5	0	0.00	10.5	10.5	10.5	0
1714422420	10.5	0	0.00	10.5	10.5	10.5	0
1714163220	10.5	0	0.00	10.5	10.5	10.5	0
1714076820	10.5	0	0.00	10.5	10.5	10.5	0
1713990420	10.5	0	0.00	10.5	10.5	10.5	0
1713904020	10.5	0	0.00	10.5	10.5	10.5	0
1713817620	10.5	0	0.00	10.5	10.5	10.5	0
1713558420	10.5	0	0.00	10.5	10.5	10.5	0
1713472020	10.5	0	0.00	10.5	10.5	10.5	0
1713385620	10.5	0	0.00	10.5	10.5	10.5	0
1713299220	10.5	0	0.00	10.5	10.5	10.5	0
1713212820	10.5	-0.28	-2.60	10.5	10.5	10.5	60
1712953620	10.78	0	0.00	10.78	10.78	10.78	0
1712867220	10.78	0.12	1.13	10.78	10.78	10.78	36
1712780760	10.66	0	0.00	10.66	10.66	10.66	0
1712694360	10.66	0	0.00	10.66	10.66	10.66	0
1712607960	10.66	-0.02	-0.19	10.66	10.66	10.66	129
1712348820	10.68	-0.37	-3.35	10.68	10.68	10.68	550
1712210400	11.05	0	0.00	11.05	11.05	11.05	0
1712124000	11.05	0	0.00	11.05	11.05	11.05	0
1712037600	11.05	0	0.00	11.05	11.05	11.05	0
1711605600	11.05	0	0.00	11.05	11.05	11.05	0
1711519200	11.05	0	0.00	11.05	11.05	11.05	0
1711432800	11.05	0	0.00	11.05	11.05	11.05	0

G5 Entertainment AB

Hokkaido Electric Power (PK)

Hasselt HASSE3.204%29NOV23

Financiera Independencia... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions