JOHCM European Select Values Fund Historical Data - U65C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JOHCM European Select Values Fund (U65C)
JOHCM European Select Values Fund (U65C) Historical

JOHCM European Select Values Fund (U65C)

2.427

0.00

( 0.00% )

Updated: 09:32:52

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719295200	2.224	0	0.00	2.224	2.224	2.224	0
1719208800	2.224	0	0.00	2.224	2.224	2.224	0
1718949600	2.224	0	0.00	2.224	2.224	2.224	0
1718863200	2.224	0	0.00	2.224	2.224	2.224	0
1718776800	2.224	0	0.00	2.224	2.224	2.224	0
1718690400	2.224	0	0.00	2.224	2.224	2.224	0
1718604000	2.224	0	0.00	2.224	2.224	2.224	0
1718344800	2.224	0	0.00	2.224	2.224	2.224	0
1718258400	2.224	0	0.00	2.224	2.224	2.224	0
1718172000	2.224	0	0.00	2.224	2.224	2.224	0
1718085600	2.224	0	0.00	2.224	2.224	2.224	0
1717999200	2.224	0	0.00	2.224	2.224	2.224	0
1717740000	2.224	0	0.00	2.224	2.224	2.224	0
1717653600	2.224	0	0.00	2.224	2.224	2.224	0
1717567200	2.224	0	0.00	2.224	2.224	2.224	0
1717480800	2.224	0	0.00	2.224	2.224	2.224	0
1717394400	2.224	0	0.00	2.224	2.224	2.224	0
1717135200	2.224	0	0.00	2.224	2.224	2.224	0
1717048800	2.224	0	0.00	2.224	2.224	2.224	0
1716962400	2.224	0	0.00	2.224	2.224	2.224	0
1716876000	2.224	0	0.00	2.224	2.224	2.224	0
1716789600	2.224	0	0.00	2.224	2.224	2.224	0
1716530400	2.224	0	0.00	2.224	2.224	2.224	0
1716444000	2.224	0	0.00	2.224	2.224	2.224	0
1716357600	2.224	0	0.00	2.224	2.224	2.224	0
1716271200	2.224	0	0.00	2.224	2.224	2.224	0
1716184800	2.224	0	0.00	2.224	2.224	2.224	0
1715925600	2.224	0	0.00	2.224	2.224	2.224	0
1715839200	2.224	0	0.00	2.224	2.224	2.224	0
1715752800	2.224	0	0.00	2.224	2.224	2.224	0
1715666400	2.224	0	0.00	2.224	2.224	2.224	0
1715580000	2.224	0	0.00	2.224	2.224	2.224	0
1715320800	2.224	0	0.00	2.224	2.224	2.224	0
1715234400	2.224	0	0.00	2.224	2.224	2.224	0
1715148000	2.224	0	0.00	2.224	2.224	2.224	0
1715061600	2.224	0	0.00	2.224	2.224	2.224	0
1714975200	2.224	0	0.00	2.224	2.224	2.224	0
1714716000	2.224	0	0.00	2.224	2.224	2.224	0
1714629600	2.224	0	0.00	2.224	2.224	2.224	0
1714456800	2.224	0	0.00	2.224	2.224	2.224	0
1714370400	2.224	0	0.00	2.224	2.224	2.224	0
1714111200	2.224	0	0.00	2.224	2.224	2.224	0
1714024800	2.224	0	0.00	2.224	2.224	2.224	0
1713938400	2.224	0	0.00	2.224	2.224	2.224	0
1713852000	2.224	0	0.00	2.224	2.224	2.224	0
1713765600	2.224	0	0.00	2.224	2.224	2.224	0
1713506400	2.224	0	0.00	2.224	2.224	2.224	0
1713420000	2.224	0	0.00	2.224	2.224	2.224	0
1713333600	2.224	0	0.00	2.224	2.224	2.224	0
1713247200	2.224	0	0.00	2.224	2.224	2.224	0
1713160800	2.224	0	0.00	2.224	2.224	2.224	0
1712901600	2.224	0	0.00	2.224	2.224	2.224	0
1712815200	2.224	0	0.00	2.224	2.224	2.224	0
1712728800	2.224	0	0.00	2.224	2.224	2.224	0
1712642400	2.224	0	0.00	2.224	2.224	2.224	0
1712556000	2.224	0	0.00	2.224	2.224	2.224	0
1712296800	2.224	0	0.00	2.224	2.224	2.224	0
1712210400	2.224	0	0.00	2.224	2.224	2.224	0
1712124000	2.224	0	0.00	2.224	2.224	2.224	0
1712037600	2.224	0	0.00	2.224	2.224	2.224	0
1711605600	2.224	0	0.00	2.224	2.224	2.224	0
1711519200	2.224	0	0.00	2.224	2.224	2.224	0
1711432800	2.224	0	0.00	2.224	2.224	2.224	0

JOHCM European Select Va...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions