We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1732915620 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1732829220 | 0.393 | -0.021 | -5.07 | 0.389 | 0.393 | 0.389 | 1832 |
| 1732742820 | 0.414 | 0.0040001 | 0.98 | 0.414 | 0.414 | 0.414 | 2419 |
| 1732656420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732570020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732310820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732224420 | 0.4099999 | 0.0069999 | 1.74 | 0.4099999 | 0.4099999 | 0.4099999 | 13494 |
| 1732138020 | 0.403 | 0.011 | 2.81 | 0.4109999 | 0.42 | 0.403 | 7499 |
| 1732051620 | 0.392 | 0.01 | 2.62 | 0.392 | 0.392 | 0.392 | 9889 |
| 1731965220 | 0.382 | -0.01 | -2.55 | 0.382 | 0.382 | 0.382 | 1600 |
| 1731705960 | 0.392 | 0.005 | 1.29 | 0.392 | 0.392 | 0.392 | 2408 |
| 1731619560 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1731533160 | 0.387 | -0.028 | -6.75 | 0.387 | 0.387 | 0.387 | 2588 |
| 1731446820 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 200 |
| 1731360420 | 0.4 | 0.014 | 3.63 | 0.4 | 0.423 | 0.4 | 11500 |
| 1731101160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1731014760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 2000 |
| 1730928360 | 0.386 | 0.034 | 9.66 | 0.369 | 0.386 | 0.369 | 23075 |
| 1730841960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730755560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730496360 | 0.352 | -0.015 | -4.09 | 0.352 | 0.352 | 0.352 | 15 |
| 1730409960 | 0.367 | -0.029 | -7.32 | 0.373 | 0.373 | 0.367 | 3161 |
| 1730323560 | 0.396 | -0.023 | -5.49 | 0.396 | 0.396 | 0.396 | 2500 |
| 1730237160 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1730150760 | 0.419 | 0.013 | 3.20 | 0.419 | 0.419 | 0.419 | 15 |
| 1729888020 | 0.406 | 0.017 | 4.37 | 0.406 | 0.406 | 0.406 | 1500 |
| 1729801560 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1729715160 | 0.389 | -0.012 | -2.99 | 0.4079999 | 0.4109999 | 0.389 | 7330 |
| 1729628760 | 0.401 | 0.042 | 11.70 | 0.366 | 0.401 | 0.366 | 20270 |
| 1729542360 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1729283160 | 0.359 | 0.009 | 2.57 | 0.359 | 0.359 | 0.359 | 1000 |
| 1729196760 | 0.35 | -0.01 | -2.78 | 0.351 | 0.351 | 0.35 | 24600 |
| 1729110360 | 0.36 | 0.007 | 1.98 | 0.377 | 0.377 | 0.36 | 7500 |
| 1729023960 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1728937560 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1728678360 | 0.353 | -0.027 | -7.11 | 0.379 | 0.379 | 0.353 | 4000 |
| 1728591960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728505560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728419160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728332760 | 0.38 | -0.019 | -4.76 | 0.38 | 0.38 | 0.38 | 10250 |
| 1728073560 | 0.399 | -0.012 | -2.92 | 0.399 | 0.399 | 0.399 | 300 |
| 1727987220 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1727900820 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1727814420 | 0.4109999 | 0.0139999 | 3.53 | 0.4099999 | 0.4109999 | 0.4099999 | 1020 |
| 1727728020 | 0.397 | 0.02 | 5.31 | 0.372 | 0.397 | 0.372 | 1225 |
| 1727468760 | 0.377 | 0.007 | 1.89 | 0.377 | 0.377 | 0.377 | 5060 |
| 1727382360 | 0.37 | 0.003 | 0.82 | 0.37 | 0.37 | 0.37 | 2500 |
| 1727295960 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1727209560 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1727123160 | 0.367 | 0.006 | 1.66 | 0.366 | 0.367 | 0.366 | 7898 |
| 1726864020 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1726777620 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1726691220 | 0.361 | 0.008 | 2.27 | 0.361 | 0.361 | 0.361 | 68 |
| 1726604760 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1726518360 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1726259160 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1726172760 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1726086360 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1725999960 | 0.353 | -0.032 | -8.31 | 0.353 | 0.353 | 0.353 | 2900 |
| 1725913620 | 0.385 | -0.007 | -1.79 | 0.395 | 0.395 | 0.385 | 4081 |
| 1725654360 | 0.392 | -0.035 | -8.20 | 0.392 | 0.392 | 0.392 | 650 |
| 1725519600 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1725433200 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1725346800 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
