Ube Corporation Historical Data - UBE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ube Corporation (UBE)
Ube Corporation (UBE) Historical

Ube Corporation (UBE)

14.30

0.00

(0.00%)

Closed December 26 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.72108843537	14.7	14.7	14.4	344	14.54847162	DE
4	-1	-6.53594771242	15.3	15.3	14.4	166	14.61050725	DE
12	-2.2	-13.3333333333	16.5	16.5	14	193	15.10896091	DE
26	-2.4	-14.371257485	16.7	16.8	14	238	15.86202652	DE
52	-0.3	-2.05479452055	14.6	18.1	14	184	15.99758058	DE
156	-1.6	-10.0628930818	15.9	18.1	14	184	15.757039	DE
260	-1.6	-10.0628930818	15.9	18.1	14	184	15.757039	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	14.4	0	0.00	14.4	14.4	14.4	40
1734730020	14.4	0	0.00	14.4	14.4	14.4	0
1734643620	14.4	-0.3	-2.04	14.4	14.4	14.4	347
1734557220	14.7	0	0.00	14.7	14.7	14.7	0
1734470820	14.7	0	0.00	14.7	14.7	14.7	340
1734384420	14.7	0	0.00	14.7	14.7	14.7	0
1734125220	14.7	0	0.00	14.7	14.7	14.7	0
1734038820	14.7	0	0.00	14.7	14.7	14.7	16
1733952420	14.7	0	0.00	14.7	14.7	14.7	0
1733866020	14.7	0	0.00	14.7	14.7	14.7	0
1733779620	14.7	0	0.00	14.7	14.7	14.7	0
1733520420	14.7	0	0.00	14.7	14.7	14.7	0
1733434020	14.7	-0.6	-3.92	14.7	14.7	14.7	75
1733347620	15.3	0	0.00	15.3	15.3	15.3	0
1733261220	15.3	1	6.99	15.3	15.3	15.3	50
1733174820	14.3	0	0.00	14.3	14.3	14.3	0
1732915620	14.3	0	0.00	14.3	14.3	14.3	0
1732829220	14.3	0	0.00	14.3	14.3	14.3	0
1732742820	14.3	0	0.00	14.3	14.3	14.3	0
1732656420	14.3	0	0.00	14.3	14.3	14.3	0
1732570020	14.3	0	0.00	14.3	14.3	14.3	0
1732310820	14.3	0	0.00	14.3	14.3	14.3	0
1732224420	14.3	0	0.00	14.3	14.3	14.3	0
1732138020	14.3	0.3	2.14	14.3	14.3	14.3	10
1732051560	14	0	0.00	14	14	14	0
1731965160	14	0	0.00	14	14	14	0
1731705960	14	-1.6	-10.26	14	14	14	145
1731619560	15.6	0	0.00	15.6	15.6	15.6	0
1731533160	15.6	0	0.00	15.6	15.6	15.6	0
1731446760	15.6	0	0.00	15.6	15.6	15.6	0
1731360360	15.6	0	0.00	15.6	15.6	15.6	0
1731101160	15.6	0	0.00	15.6	15.6	15.6	0
1731014760	15.6	0.6	4.00	15.6	15.6	15.6	7
1730924820	15	0	0.00	15	15	15	0
1730838420	15	0	0.00	15	15	15	0
1730752020	15	0	0.00	15	15	15	0
1730492820	15	0	0.00	15	15	15	0
1730406420	15	0	0.00	15	15	15	0
1730320020	15	0	0.00	15	15	15	0
1730233620	15	0	0.00	15	15	15	0
1730147220	15	0	0.00	15	15	15	0
1729888020	15	-0.1	-0.66	15	15	15	100
1729801560	15.1	0	0.00	15.1	15.1	15.1	0
1729715160	15.1	0	0.00	15.1	15.1	15.1	0
1729628760	15.1	0	0.00	15.1	15.1	15.1	0
1729542360	15.1	0	0.00	15.1	15.1	15.1	0
1729283160	15.1	0	0.00	15.1	15.1	15.1	0
1729196760	15.1	-1.3	-7.93	15.6	15.6	15.1	770
1729110360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1729023960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728937560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728678360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728591960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728505560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728419160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728332760	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	300
1728073620	16.5	0	0.00	16.5	16.5	16.5	0
1727987220	16.5	-0.3	-1.79	16.5	16.5	16.5	150
1727852400	16.8	0	0.00	16.8	16.8	16.8	0
1727766000	16.8	0	0.00	16.8	16.8	16.8	0
1727679600	16.8	0	0.00	16.8	16.8	16.8	0
1727420400	16.8	0	0.00	16.8	16.8	16.8	0
1727334000	16.8	0	0.00	16.8	16.8	16.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions