UBS Irl Fund Solutions plc Historical Data - UBF7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBF7)
UBS Irl Fund Solutions plc (UBF7) Historical

UBS Irl Fund Solutions plc (UBF7)

133.62

0.00

( 0.00% )

Updated: 08:21:30

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	130.62	0	0.00	130.62	130.62	130.62	0
1721334360	130.62	0	0.00	130.62	130.62	130.62	0
1721247960	130.62	0	0.00	130.62	130.62	130.62	0
1721161560	130.62	0	0.00	130.62	130.62	130.62	0
1721075160	130.62	0.78	0.60	130.62	130.62	130.62	7
1720815960	129.84	0	0.00	129.84	129.84	129.84	0
1720729560	129.84	0	0.00	129.84	129.84	129.84	0
1720643160	129.84	0	0.00	129.84	129.84	129.84	0
1720556760	129.84	-0.68	-0.52	129.84	129.84	129.84	1
1720470360	130.52	0.6	0.46	128.3	130.52	128.3	17
1720211220	129.91999	2.4	1.88	129.91999	129.91999	129.91999	1
1720124820	127.52	0	0.00	127.52	127.52	127.52	0
1720038420	127.52	0	0.00	127.52	127.52	127.52	0
1719952020	127.52	0	0.00	127.52	127.52	127.52	0
1719865620	127.52	0	0.00	127.52	127.52	127.52	0
1719606420	127.52	0	0.00	127.52	127.52	127.52	0
1719520020	127.52	0	0.00	127.52	127.52	127.52	0
1719433620	127.52	0	0.00	127.52	127.52	127.52	0
1719347220	127.52	0	0.00	127.52	127.52	127.52	0
1719260820	127.52	-1.08	-0.84	127.52	127.52	127.52	1
1719001620	128.6	0	0.00	128.6	128.6	128.6	0
1718915220	128.6	0	0.00	128.6	128.6	128.6	0
1718828820	128.6	0	0.00	128.6	128.6	128.6	0
1718742420	128.6	0	0.00	128.6	128.6	128.6	0
1718656020	128.6	0	0.00	128.6	128.6	128.6	0
1718396820	128.6	0	0.00	128.6	128.6	128.6	0
1718310420	128.6	0	0.00	128.6	128.6	128.6	0
1718224020	128.6	0	0.00	128.6	128.6	128.6	0
1718137620	128.6	0	0.00	128.6	128.6	128.6	0
1718051220	128.6	0	0.00	128.6	128.6	128.6	0
1717792020	128.6	0	0.00	128.6	128.6	128.6	0
1717705620	128.6	0	0.00	128.6	128.6	128.6	0
1717619220	128.6	0	0.00	128.6	128.6	128.6	0
1717532820	128.6	0	0.00	128.6	128.6	128.6	0
1717446420	128.6	0.8	0.63	128.6	128.6	128.6	80
1717187220	127.8	0	0.00	127.8	127.8	127.8	0
1717100820	127.8	0	0.00	127.8	127.8	127.8	0
1717014420	127.8	2.16	1.72	127.8	127.8	127.8	38
1716928020	125.64	2.58	2.10	125.64	125.64	125.64	11
1716841620	123.06	0	0.00	123.06	123.06	123.06	0
1716582420	123.06	0	0.00	123.06	123.06	123.06	0
1716496020	123.06	-5.3	-4.13	123.68	123.68	123.06	2
1716409620	128.36	0	0.00	128.36	128.36	128.36	0
1716323220	128.36	0	0.00	128.36	128.36	128.36	0
1716236820	128.36	0	0.00	128.36	128.36	128.36	0
1715977620	128.36	0	0.00	128.36	128.36	128.36	0
1715891220	128.36	0	0.00	128.36	128.36	128.36	0
1715804820	128.36	0	0.00	128.36	128.36	128.36	0
1715718420	128.36	0	0.00	128.36	128.36	128.36	0
1715632020	128.36	0	0.00	128.36	128.36	128.36	0
1715372820	128.36	0	0.00	128.36	128.36	128.36	0
1715286420	128.36	0	0.00	128.36	128.36	128.36	0
1715200020	128.36	0	0.00	128.36	128.36	128.36	0
1715113620	128.36	0	0.00	128.36	128.36	128.36	0
1715027220	128.36	0	0.00	128.36	128.36	128.36	0
1714768020	128.36	0	0.00	128.36	128.36	128.36	0
1714681620	128.36	0	0.00	128.36	128.36	128.36	0
1714508820	128.36	0	0.00	128.36	128.36	128.36	0
1714422420	128.36	0	0.00	128.36	128.36	128.36	0
1714163220	128.36	0	0.00	128.36	128.36	128.36	0
1714076820	128.36	0	0.00	128.36	128.36	128.36	0
1713990420	128.36	-0.44	-0.34	128.36	128.36	128.36	1
1713903960	128.8	1	0.78	127.64	128.8	127.64	3
1713765600	127.8	0	0.00	127.8	127.8	127.8	0

UBS Irl Fund Solutions

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions