We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 438.638 | 0 | 0.00 | 438.638 | 438.638 | 438.638 | 0 |
| 1727987220 | 438.638 | 0 | 0.00 | 438.638 | 438.638 | 438.638 | 0 |
| 1727900820 | 438.638 | 114.34 | 35.26 | 438.638 | 438.638 | 438.638 | 6 |
| 1727814360 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1727727960 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1727468760 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1727382360 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1727295960 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1727209560 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1727123160 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1726863960 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1726777560 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1726691160 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1726604760 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1726518360 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1726259160 | 324.298 | 0 | 0.00 | 324.298 | 324.298 | 324.298 | 0 |
| 1726172760 | 324.298 | -10.05 | -3.01 | 324.298 | 324.298 | 324.298 | 6 |
| 1726086360 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725999960 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725913560 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725654360 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725567960 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725481560 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725395160 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725308760 | 334.34699 | 0 | 0.00 | 334.34699 | 334.34699 | 334.34699 | 0 |
| 1725049560 | 334.34699 | -7.09 | -2.08 | 335.19 | 335.19 | 334.344 | 150 |
| 1724963160 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724876760 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724790360 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724703960 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724444760 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724358360 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724271960 | 341.43599 | -8.85 | -2.53 | 341.43599 | 341.43599 | 341.43599 | 10 |
| 1724185620 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1724099220 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723840020 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723753620 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723667220 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723580820 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723494420 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723235220 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723148820 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723062420 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722976020 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722889620 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722630420 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722544020 | 350.287 | -10.94 | -3.03 | 350.287 | 350.287 | 350.287 | 2 |
| 1722457560 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1722371160 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1722284760 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1722025560 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721939160 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721852760 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721766360 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721679960 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721420760 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721334360 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721247960 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721161560 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721075160 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720815960 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720729560 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720643160 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720556760 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720470360 | 361.228 | -11.6 | -3.11 | 361.228 | 361.228 | 361.228 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
