We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 298.505 | 0 | 0.00 | 298.505 | 298.505 | 298.505 | 0 |
| 1724963220 | 298.505 | 0 | 0.00 | 298.505 | 298.505 | 298.505 | 0 |
| 1724876820 | 298.505 | 0 | 0.00 | 298.505 | 298.505 | 298.505 | 0 |
| 1724790420 | 298.505 | 0 | 0.00 | 298.505 | 298.505 | 298.505 | 0 |
| 1724704020 | 298.505 | -8.82 | -2.87 | 298.505 | 298.505 | 298.505 | 9 |
| 1724442600 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1724356200 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1724269800 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1724183400 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1724097000 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723837800 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723751400 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723665000 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723578600 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723492200 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723233000 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723146600 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1723060200 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722973800 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722887400 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722628200 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722541800 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722455400 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722369000 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722282600 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1722023400 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1721937000 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1721850600 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
| 1721764200 | 307.32799 | 0 | 0.00 | 307.32799 | 307.32799 | 307.32799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
