We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 101 | -0.18 | -0.18 | 101.02 | 101.02 | 101 | 101 |
| 1721334360 | 101.18 | -0.12 | -0.12 | 101.18 | 101.18 | 101.18 | 1 |
| 1721248020 | 101.3 | 1.43 | 1.43 | 101.16 | 101.3 | 100.5 | 94 |
| 1721161560 | 99.87 | 0.3 | 0.30 | 99.76 | 99.87 | 99.71 | 37 |
| 1721075160 | 99.57 | 0.42 | 0.42 | 99.46 | 99.86 | 99.46 | 118 |
| 1720815960 | 99.15 | 0.11 | 0.11 | 98.87 | 99.29 | 98.87 | 13 |
| 1720729560 | 99.04 | 1.33 | 1.36 | 98.15 | 99.04 | 98.07 | 111 |
| 1720643220 | 97.71 | -0.16 | -0.16 | 97.49 | 97.8 | 97.49 | 273 |
| 1720556760 | 97.87 | 0.16 | 0.16 | 97.73 | 97.91 | 97.73 | 10 |
| 1720470360 | 97.71 | 0.7 | 0.72 | 97.37 | 97.89 | 97.37 | 175 |
| 1720211220 | 97.01 | -1.1 | -1.12 | 97.81 | 97.81 | 97.01 | 82 |
| 1720124820 | 98.11 | 0.28 | 0.29 | 98.01 | 98.18 | 98.01 | 363 |
| 1720038420 | 97.83 | -0.36 | -0.37 | 98.4 | 98.4 | 97.83 | 65 |
| 1719952020 | 98.19 | 0.13 | 0.13 | 98 | 98.19 | 97.89 | 425 |
| 1719865620 | 98.06 | -1.01 | -1.02 | 98.67 | 98.94 | 98.06 | 31 |
| 1719606420 | 99.07 | 0.25 | 0.25 | 99.07 | 99.07 | 99.07 | 105 |
| 1719520020 | 98.82 | 0.02 | 0.02 | 98.82 | 98.82 | 98.82 | 255 |
| 1719433620 | 98.8 | -0.2 | -0.20 | 99.24 | 99.24 | 98.8 | 107 |
| 1719347160 | 99 | -1 | -1.00 | 99.48 | 99.48 | 99 | 16 |
| 1719260820 | 100 | 0.56 | 0.56 | 99.01 | 100 | 99.01 | 75 |
| 1719001620 | 99.44 | 0.42 | 0.42 | 99.54 | 99.54 | 99.32 | 383 |
| 1718915160 | 99.02 | 0.32 | 0.32 | 99.09 | 99.15 | 98.96 | 17 |
| 1718828820 | 98.7 | -0.17 | -0.17 | 98.61 | 98.7 | 98.61 | 52 |
| 1718742360 | 98.87 | 0.89 | 0.91 | 98.62 | 98.88 | 98.62 | 522 |
| 1718656020 | 97.98 | 0.16 | 0.16 | 98.04 | 98.36 | 97.93 | 126 |
| 1718396820 | 97.82 | 0.44 | 0.45 | 98.15 | 98.24 | 97.82 | 153 |
| 1718310420 | 97.38 | -0.44 | -0.45 | 97.59 | 97.59 | 97.38 | 68 |
| 1718224020 | 97.82 | 0.15 | 0.15 | 97.79 | 97.89 | 97.79 | 538 |
| 1718137620 | 97.67 | -0.37 | -0.38 | 97.67 | 97.67 | 97.67 | 51 |
| 1718051220 | 98.04 | 0.71 | 0.73 | 98.05 | 98.14 | 97.69 | 226 |
| 1717792020 | 97.33 | 0.33 | 0.34 | 97.09 | 97.33 | 96.96 | 222 |
| 1717705620 | 97 | -0.03 | -0.03 | 97.15 | 97.15 | 97 | 286 |
| 1717619220 | 97.03 | 0.56 | 0.58 | 96.76 | 97.03 | 96.71 | 877 |
| 1717532820 | 96.47 | -0.21 | -0.22 | 96.4 | 96.65 | 96.4 | 630 |
| 1717446420 | 96.68 | 0.18 | 0.19 | 97.83 | 97.98 | 96.68 | 36 |
| 1717187220 | 96.5 | 0.67 | 0.70 | 96.17 | 96.5 | 96.17 | 674 |
| 1717100820 | 95.83 | -0.45 | -0.47 | 96.12 | 96.12 | 95.83 | 6 |
| 1717014420 | 96.28 | -0.96 | -0.99 | 96.28 | 96.28 | 96.28 | 2 |
| 1716928020 | 97.24 | -0.29 | -0.30 | 97.73 | 97.73 | 97.24 | 220 |
| 1716841560 | 97.53 | -0.26 | -0.27 | 97.29 | 97.61 | 97.2 | 38 |
| 1716582420 | 97.79 | -0.21 | -0.21 | 97.49 | 97.79 | 97.39 | 481 |
| 1716496020 | 98 | -0.74 | -0.75 | 98.91 | 98.91 | 98 | 40 |
| 1716409620 | 98.74 | 0.34 | 0.35 | 98.69 | 98.74 | 98.6 | 213 |
| 1716323160 | 98.4 | -0.38 | -0.38 | 98.7 | 98.7 | 98.4 | 32 |
| 1716236760 | 98.78 | 0.23 | 0.23 | 98.89 | 98.89 | 98.78 | 4 |
| 1715977620 | 98.55 | -0.49 | -0.49 | 98.9 | 98.9 | 98.55 | 287 |
| 1715891220 | 99.04 | 0.53 | 0.54 | 98.83 | 99.04 | 98.74 | 321 |
| 1715804820 | 98.51 | 0.33 | 0.34 | 98.42 | 98.62 | 98.29 | 617 |
| 1715718420 | 98.18 | -0.38 | -0.39 | 98.42 | 98.42 | 97.99 | 154 |
| 1715631960 | 98.56 | 0.27 | 0.27 | 98.64 | 98.64 | 98.33 | 55 |
| 1715372820 | 98.29 | 0.75 | 0.77 | 98.26 | 98.35 | 98.26 | 21 |
| 1715286420 | 97.54 | 0.07 | 0.07 | 97.59 | 97.61 | 97.46 | 6 |
| 1715200020 | 97.47 | 0.13 | 0.13 | 97.62 | 97.62 | 97.18 | 70 |
| 1715113620 | 97.34 | 0.47 | 0.49 | 96.85 | 97.48 | 96.85 | 142 |
| 1715027220 | 96.87 | 0.91 | 0.95 | 96.75 | 96.96 | 96.52 | 142 |
| 1714768020 | 95.96 | 0.19 | 0.20 | 95.86 | 96.63 | 95.86 | 10 |
| 1714681560 | 95.77 | -1.48 | -1.52 | 96.16 | 96.47 | 95.77 | 220 |
| 1714508820 | 97.25 | -0.11 | -0.11 | 97.56 | 97.56 | 97.25 | 4 |
| 1714422420 | 97.36 | 0.68 | 0.70 | 97.28 | 97.36 | 97.2 | 246 |
| 1714163220 | 96.68 | -0.05 | -0.05 | 97.06 | 97.06 | 96.68 | 52 |
| 1714076820 | 96.73 | -0.33 | -0.34 | 97.41 | 97.41 | 96.73 | 147 |
| 1713990420 | 97.06 | 0.06 | 0.06 | 97.28 | 97.29 | 96.92 | 27 |
| 1713903960 | 97 | 0.66 | 0.69 | 97.13 | 97.13 | 96.97 | 15 |
| 1713817560 | 96.34 | 0.28 | 0.29 | 96.08 | 96.51 | 96.08 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
