![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720038420 | 83.104 | -0.18 | -0.22 | 83.056 | 83.104 | 83.056 | 130 |
1719952020 | 83.288 | 0.18 | 0.22 | 83.002 | 83.288 | 82.569999 | 260 |
1719865620 | 83.104 | 0.1 | 0.13 | 83.054 | 83.104 | 82.684 | 1167 |
1719606420 | 83 | -0 | -0.00 | 83.459999 | 83.494 | 83 | 788 |
1719520020 | 83.004 | -0.33 | -0.40 | 83.146 | 83.146 | 83.004 | 662 |
1719433620 | 83.334 | 0.32 | 0.38 | 82.947999 | 83.394 | 82.906 | 940 |
1719347160 | 83.018 | -0.22 | -0.27 | 82.7 | 83.018 | 82.646 | 163 |
1719260820 | 83.239999 | 0.48 | 0.58 | 82.599999 | 83.239999 | 82.599999 | 4231 |
1719001620 | 82.758 | -0.44 | -0.53 | 82.724 | 83.111999 | 82.724 | 103 |
1718915160 | 83.196 | 0.19 | 0.23 | 83.148 | 83.358 | 83 | 3228 |
1718828820 | 83.004 | -0.04 | -0.05 | 82.916 | 83.004 | 82.87 | 1361 |
1718742360 | 83.046 | -0.05 | -0.06 | 82.569999 | 83.046 | 82.569999 | 48 |
1718656020 | 83.093999 | 0.94 | 1.14 | 82.302 | 83.093999 | 82.028 | 605 |
1718396820 | 82.156 | -0.28 | -0.34 | 82.691999 | 82.691999 | 82.156 | 253 |
1718310420 | 82.44 | 0.25 | 0.30 | 82.518 | 82.518 | 81.914 | 207 |
1718224020 | 82.194 | 0.33 | 0.40 | 81.804 | 82.25 | 81.798 | 475 |
1718137620 | 81.864 | 0.24 | 0.30 | 81.416 | 81.864 | 81.416 | 490 |
1718051220 | 81.622 | 0.44 | 0.55 | 81.394 | 81.622 | 81.048 | 69 |
1717792020 | 81.178 | 0.16 | 0.20 | 80.986 | 81.178 | 80.739999 | 930 |
1717705620 | 81.018 | 0.47 | 0.59 | 81.122 | 81.122 | 80.896 | 871 |
1717619220 | 80.544 | 0.72 | 0.90 | 80.092 | 80.544 | 80.092 | 170 |
1717532820 | 79.822 | -0.22 | -0.27 | 80.191999 | 80.191999 | 79.72 | 223 |
1717446420 | 80.04 | 0.42 | 0.53 | 80.9 | 80.9 | 79.516 | 931 |
1717187220 | 79.616 | -0.67 | -0.83 | 79.83 | 79.83 | 79.599999 | 514 |
1717100820 | 80.286 | 0 | 0.00 | 80.286 | 80.286 | 80.286 | 0 |
1717014420 | 80.286 | -0.38 | -0.47 | 80.203999 | 80.286 | 79.684 | 164 |
1716928020 | 80.662 | 0.13 | 0.16 | 80.254 | 80.674 | 80.254 | 886 |
1716841560 | 80.532 | -0.12 | -0.15 | 80.715999 | 80.715999 | 80.44 | 882 |
1716582420 | 80.65 | 0.41 | 0.51 | 80.166 | 80.65 | 80.154 | 128 |
1716496020 | 80.242 | -0.08 | -0.10 | 81.796 | 81.796 | 80.172 | 291 |
1716409620 | 80.324 | -0.36 | -0.44 | 81.03 | 81.03 | 80.324 | 947 |
1716323160 | 80.68 | -0.34 | -0.42 | 80.581999 | 80.68 | 80.581999 | 125 |
1716236760 | 81.022 | 0.64 | 0.80 | 80.742 | 81.022 | 80.742 | 185 |
1715977620 | 80.38 | -0.13 | -0.17 | 80.459999 | 80.528 | 80.38 | 44 |
1715891220 | 80.514 | -0.1 | -0.12 | 80.447999 | 80.514 | 80.221999 | 402 |
1715804820 | 80.611999 | 0.8 | 1.00 | 80.087999 | 80.611999 | 80.036 | 933 |
1715718420 | 79.81 | 0.03 | 0.04 | 79.9 | 79.9 | 79.81 | 168 |
1715631960 | 79.78 | -0.23 | -0.29 | 80.168 | 80.168 | 79.78 | 464 |
1715372820 | 80.014 | 0.31 | 0.39 | 80.028 | 80.028 | 79.953999 | 800 |
1715286420 | 79.703999 | 0.01 | 0.01 | 79.372 | 79.703999 | 79.372 | 277 |
1715200020 | 79.696 | -0 | -0.01 | 79.808 | 79.808 | 79.458 | 774 |
1715113620 | 79.7 | 0.86 | 1.09 | 79.456 | 79.843999 | 79.306 | 925 |
1715027220 | 78.84 | 0.7 | 0.90 | 78.872 | 78.982 | 78.488 | 462 |
1714768020 | 78.138 | 0.24 | 0.31 | 78.138 | 78.138 | 78.138 | 1 |
1714681560 | 77.896 | -0.37 | -0.48 | 77.89 | 77.971999 | 77.702 | 804 |
1714508820 | 78.27 | -0.23 | -0.29 | 78.878 | 78.878 | 78.27 | 235 |
1714422420 | 78.5 | 0.49 | 0.63 | 78.566 | 78.758 | 78.5 | 867 |
1714163220 | 78.006 | 0.41 | 0.52 | 77.971999 | 78.006 | 77.971999 | 703 |
1714076820 | 77.599999 | -0.83 | -1.06 | 77.53 | 77.69 | 77.446 | 77 |
1713990420 | 78.428 | 0.56 | 0.72 | 78.428 | 78.428 | 78.428 | 55 |
1713903960 | 77.864 | 0.47 | 0.61 | 77.87 | 78.184 | 77.134 | 1087 |
1713817560 | 77.392 | 0.19 | 0.25 | 77.111999 | 77.422 | 76.792 | 2561 |
1713558420 | 77.197999 | -0.12 | -0.16 | 77.116 | 77.197999 | 76.828 | 2475 |
1713472020 | 77.322 | -0.16 | -0.20 | 77.622 | 77.622 | 77.322 | 287 |
1713385620 | 77.48 | -0.52 | -0.67 | 78.05 | 78.244 | 77.48 | 1208 |
1713299220 | 78 | 0.07 | 0.09 | 78.087 | 78.12 | 77.867999 | 1263 |
1713212820 | 77.926 | -1.77 | -2.22 | 79.364 | 79.924 | 77.926 | 1352 |
1712953620 | 79.696 | 0.9 | 1.15 | 79.592 | 79.748 | 79.592 | 52 |
1712867220 | 78.792 | -0.1 | -0.12 | 78.812 | 79.056 | 78.792 | 654 |
1712780760 | 78.89 | 0.09 | 0.11 | 78.89 | 78.89 | 78.89 | 275 |
1712694360 | 78.8 | -0.23 | -0.29 | 78.888 | 78.936 | 78.8 | 136 |
1712607960 | 79.028 | -0.19 | -0.24 | 79.052 | 79.128 | 78.638 | 805 |
1712348820 | 79.215999 | 0.22 | 0.27 | 78.644 | 79.215999 | 78.354 | 384 |
1712262360 | 79 | -0.19 | -0.24 | 79.002 | 79.928 | 79 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions