We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.536 | 0.09 | 1.00 | 9.422 | 9.536 | 9.422 | 1506 |
| 1737062820 | 9.442 | 0.04 | 0.39 | 9.465 | 9.465 | 9.406 | 207 |
| 1736976420 | 9.4049999 | 0.08 | 0.88 | 9.364 | 9.451 | 9.334 | 1004 |
| 1736890020 | 9.323 | -0.01 | -0.09 | 9.397 | 9.397 | 9.3119999 | 3634 |
| 1736803620 | 9.331 | -0.01 | -0.12 | 9.27 | 9.331 | 9.2479999 | 7215 |
| 1736544420 | 9.342 | -0.07 | -0.75 | 9.384 | 9.392 | 9.288 | 7564 |
| 1736458020 | 9.413 | 0.05 | 0.56 | 9.41 | 9.413 | 9.396 | 24 |
| 1736371620 | 9.361 | -0.07 | -0.71 | 9.457 | 9.457 | 9.361 | 107 |
| 1736285220 | 9.428 | -0.06 | -0.63 | 9.42 | 9.484 | 9.403 | 4815 |
| 1736198820 | 9.488 | 0.01 | 0.06 | 9.517 | 9.5269999 | 9.446 | 521 |
| 1735939620 | 9.4819999 | -0.01 | -0.06 | 9.435 | 9.515 | 9.432 | 303 |
| 1735853220 | 9.488 | 0.09 | 1.01 | 9.367 | 9.518 | 9.367 | 674 |
| 1735594020 | 9.393 | -0.02 | -0.18 | 9.404 | 9.404 | 9.35 | 1345 |
| 1735334820 | 9.41 | 0.12 | 1.25 | 9.425 | 9.425 | 9.38 | 142 |
| 1734989220 | 9.294 | -0.07 | -0.75 | 9.356 | 9.3989999 | 9.294 | 2028 |
| 1734730020 | 9.364 | 0.01 | 0.13 | 9.314 | 9.364 | 9.2479999 | 2204 |
| 1734643620 | 9.352 | -0.17 | -1.74 | 9.323 | 9.3829999 | 9.323 | 2194 |
| 1734557220 | 9.518 | 0.05 | 0.52 | 9.517 | 9.518 | 9.507 | 945 |
| 1734470820 | 9.469 | -0.11 | -1.14 | 9.5 | 9.522 | 9.469 | 5381 |
| 1734384420 | 9.5779999 | -0.04 | -0.44 | 9.561 | 9.6229999 | 9.561 | 34956 |
| 1734125220 | 9.6199999 | -0.04 | -0.40 | 9.686 | 9.686 | 9.584 | 931 |
| 1734038820 | 9.659 | -0.06 | -0.59 | 9.68 | 9.699 | 9.659 | 15035 |
| 1733952420 | 9.7159999 | 0.02 | 0.18 | 9.666 | 9.7159999 | 9.666 | 1034 |
| 1733866020 | 9.699 | -0.01 | -0.10 | 9.695 | 9.739 | 9.683 | 5037 |
| 1733779620 | 9.709 | -0.07 | -0.70 | 9.6969999 | 9.768 | 9.6969999 | 3043 |
| 1733520420 | 9.7769999 | 0.04 | 0.38 | 9.773 | 9.7769999 | 9.701 | 10570 |
| 1733434020 | 9.74 | 0 | 0.02 | 9.799 | 9.799 | 9.74 | 499 |
| 1733347620 | 9.738 | -0.06 | -0.63 | 9.7959999 | 9.814 | 9.738 | 7934 |
| 1733261220 | 9.8 | -0.03 | -0.32 | 9.833 | 9.875 | 9.8 | 4455 |
| 1733174820 | 9.831 | 0.07 | 0.72 | 9.831 | 9.8379999 | 9.792 | 1549 |
| 1732915620 | 9.7609999 | 0.01 | 0.10 | 9.802 | 9.816 | 9.751 | 1599 |
| 1732829220 | 9.751 | 0.01 | 0.08 | 9.751 | 9.751 | 9.751 | 2 |
| 1732742820 | 9.743 | 0.01 | 0.08 | 9.74 | 9.743 | 9.74 | 679 |
| 1732656420 | 9.735 | -0.01 | -0.13 | 9.7929999 | 9.7929999 | 9.735 | 2155 |
| 1732570020 | 9.7479999 | -0.02 | -0.16 | 9.757 | 9.802 | 9.724 | 1607 |
| 1732310820 | 9.7639999 | 0.11 | 1.18 | 9.679 | 9.776 | 9.65 | 1186 |
| 1732224420 | 9.65 | 0.09 | 0.89 | 9.58 | 9.65 | 9.534 | 1887 |
| 1732138020 | 9.565 | 0.02 | 0.20 | 9.558 | 9.595 | 9.486 | 1886 |
| 1732051620 | 9.5459999 | 0 | 0.02 | 9.594 | 9.594 | 9.5 | 147 |
| 1731965220 | 9.544 | 0.03 | 0.34 | 9.5779999 | 9.5779999 | 9.5139999 | 6618 |
| 1731705960 | 9.512 | -0.06 | -0.61 | 9.522 | 9.551 | 9.4949999 | 1459 |
| 1731619560 | 9.57 | 0.04 | 0.39 | 9.567 | 9.582 | 9.5459999 | 94 |
| 1731533160 | 9.533 | -0.02 | -0.23 | 9.5 | 9.533 | 9.486 | 316 |
| 1731446820 | 9.555 | -0.11 | -1.18 | 9.593 | 9.593 | 9.555 | 1201 |
| 1731360420 | 9.669 | 0.14 | 1.47 | 9.55 | 9.669 | 9.548 | 1937 |
| 1731101220 | 9.529 | 0.01 | 0.05 | 9.595 | 9.595 | 9.499 | 1166 |
| 1731014760 | 9.5239999 | -0.08 | -0.80 | 9.594 | 9.609 | 9.5239999 | 1828 |
| 1730928360 | 9.601 | 0.24 | 2.53 | 9.798 | 9.798 | 9.462 | 3165 |
| 1730841960 | 9.364 | -0.03 | -0.30 | 9.384 | 9.407 | 9.347 | 653 |
| 1730755560 | 9.392 | -0.07 | -0.76 | 9.384 | 9.4369999 | 9.384 | 472 |
| 1730496360 | 9.464 | 0.08 | 0.90 | 9.401 | 9.471 | 9.371 | 1190 |
| 1730409960 | 9.38 | -0.11 | -1.14 | 9.438 | 9.438 | 9.38 | 35 |
| 1730323560 | 9.488 | -0.09 | -0.92 | 9.5 | 9.5 | 9.488 | 182 |
| 1730237160 | 9.576 | 0.02 | 0.21 | 9.605 | 9.605 | 9.519 | 3292 |
| 1730150760 | 9.5559999 | 0.03 | 0.33 | 9.526 | 9.598 | 9.526 | 1924 |
| 1729888020 | 9.525 | -0.04 | -0.39 | 9.548 | 9.571 | 9.525 | 782 |
| 1729801560 | 9.5619999 | 0.01 | 0.14 | 9.583 | 9.619 | 9.5619999 | 16 |
| 1729715160 | 9.549 | -0.03 | -0.30 | 9.573 | 9.638 | 9.549 | 152 |
| 1729628760 | 9.5779999 | -0.12 | -1.22 | 9.692 | 9.692 | 9.563 | 379 |
| 1729542360 | 9.696 | -0.05 | -0.49 | 9.723 | 9.7799999 | 9.696 | 1226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
