We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1734384420 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1734125220 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1734038820 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733952420 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733866020 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733779620 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733520420 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1733434020 | 32.52 | -0.64 | -1.93 | 32.52 | 32.52 | 32.52 | 5 |
| 1733347620 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1733261220 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1733174820 | 33.159999 | 0.96 | 2.98 | 33.159999 | 33.159999 | 33.159999 | 250 |
| 1732915620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732829220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732742820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732656420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732570020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732310820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732224420 | 32.2 | 0.21 | 0.66 | 32.2 | 32.2 | 32.2 | 14 |
| 1732138020 | 31.99 | 0.04 | 0.13 | 31.99 | 31.99 | 31.99 | 9 |
| 1732051620 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731965220 | 31.95 | -0.45 | -1.37 | 31.95 | 31.95 | 31.95 | 250 |
| 1731705960 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1731619560 | 32.395 | 1.05 | 3.33 | 32.395 | 32.395 | 32.395 | 31 |
| 1731533160 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731446760 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731360360 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731101160 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1731014760 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1730928360 | 31.35 | 1.14 | 3.76 | 31.35 | 31.35 | 31.35 | 25 |
| 1730841960 | 30.215 | -0.5 | -1.61 | 30.215 | 30.215 | 30.215 | 7 |
| 1730755560 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730496360 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730409960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730323560 | 30.71 | -0.65 | -2.06 | 30.71 | 30.71 | 30.71 | 1400 |
| 1730233560 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1730147160 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1729887960 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1729801560 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1729715160 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1729628760 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1729542360 | 31.355 | 1.01 | 3.33 | 31.355 | 31.355 | 31.355 | 9 |
| 1729283160 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1729196760 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1729110360 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1729023960 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1728937560 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1728678360 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1728591960 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1728505560 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1728419160 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
| 1728332760 | 30.345 | 0.49 | 1.66 | 30.345 | 30.345 | 30.345 | 5 |
| 1728073560 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1727987160 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1727900760 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1727814360 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1727727960 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1727468760 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1727382360 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1727295960 | 29.85 | -0.01 | -0.03 | 29.85 | 29.85 | 29.85 | 450 |
| 1727209620 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1727123220 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1726864020 | 29.86 | -0.19 | -0.62 | 29.86 | 29.86 | 29.86 | 10 |
| 1726777560 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 0 |
| 1726691160 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
