UBS Irl Fund Solutions plc Historical Data - UBUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUS)
UBS Irl Fund Solutions plc (UBUS) Historical

UBS Irl Fund Solutions plc (UBUS)

32.095

-0.045

(-0.14%)

Closed July 02 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	31.87	-0.46	-1.41	31.86	31.91	31.86	712
1719865620	32.325	-0.14	-0.42	32.335	32.369999	32.325	64
1719606420	32.46	0.16	0.51	32.46	32.46	32.46	1
1719520020	32.295	0	0.00	32.295	32.295	32.295	0
1719433620	32.295	-0.41	-1.24	32.295	32.295	32.295	110
1719347160	32.7	0.11	0.34	32.7	32.7	32.7	1
1719260820	32.59	-0.05	-0.15	32.67	32.705	32.59	6
1719001620	32.64	0.02	0.05	32.549999	32.64	32.549999	62
1718915160	32.625	0.26	0.80	32.625	32.625	32.625	12
1718828760	32.365	0	0.00	32.365	32.365	32.365	0
1718742360	32.365	0.18	0.56	32.365	32.365	32.365	1
1718656020	32.185	-0.2	-0.62	32.284999	32.284999	32.185	9
1718396820	32.384999	0.43	1.36	32.435	32.435	32.384999	3
1718310420	31.95	-0.33	-1.04	31.95	31.95	31.95	30
1718224020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1718137620	32.284999	0.31	0.97	32.284999	32.284999	32.284999	5
1718051220	31.975	0	0.00	31.975	31.975	31.975	0
1717792020	31.975	-0.02	-0.06	31.915	31.975	31.865	8
1717705620	31.995	0.12	0.36	31.995	31.995	31.995	15
1717619220	31.88	0.14	0.44	31.88	31.88	31.88	43
1717532820	31.74	-0.52	-1.61	31.845	31.845	31.74	41
1717446420	32.259999	0.62	1.98	32.235	32.259999	32.2	60
1717187220	31.635	-0.12	-0.36	31.635	31.635	31.635	30
1717100820	31.75	0	0.00	31.75	31.75	31.75	0
1717014420	31.75	-0.22	-0.69	31.76	31.76	31.75	589
1716928020	31.97	-0.22	-0.68	31.97	31.97	31.97	38
1716841560	32.189999	-0.05	-0.14	32.189999	32.189999	32.189999	40
1716582420	32.235	-0.1	-0.31	32.235	32.235	32.235	1
1716496020	32.335	-0.24	-0.74	32.79	32.79	32.335	46
1716409620	32.575	0.08	0.23	32.56	32.575	32.525	3
1716323160	32.5	-0.16	-0.47	32.515	32.515	32.5	103
1716236760	32.655	0.13	0.42	32.655	32.655	32.655	50
1715977620	32.52	-0.08	-0.23	32.5	32.52	32.479999	116
1715891220	32.595	0.16	0.48	32.545	32.595	32.545	641
1715804820	32.439999	0.04	0.14	32.369999	32.47	32.369999	310
1715718420	32.395	0	0.00	32.395	32.395	32.395	0
1715632020	32.395	0	0.00	32.395	32.395	32.395	0
1715372820	32.395	0.34	1.04	32.395	32.395	32.395	2
1715286420	32.06	-0.06	-0.19	32.06	32.06	32.06	1
1715200020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1715113620	32.119999	0.27	0.86	32.025	32.119999	32.025	957
1715027220	31.845	0.18	0.57	31.815	31.845	31.815	68
1714768020	31.665	0.11	0.33	31.665	31.665	31.665	1
1714681560	31.56	-0.27	-0.83	31.54	31.645	31.54	92
1714508820	31.825	0	0.00	31.825	31.825	31.825	0
1714422420	31.825	-0.1	-0.31	31.825	31.825	31.825	1
1714163220	31.925	0.23	0.74	31.535	31.925	31.535	17
1714076820	31.69	-0.08	-0.24	31.635	31.75	31.635	77
1713990420	31.765	-0.01	-0.03	31.765	31.765	31.765	30
1713903960	31.775	0.17	0.54	31.565	31.775	31.535	881
1713817560	31.605	0.34	1.09	31.605	31.605	31.605	92
1713558420	31.265	-0.34	-1.06	31.26	31.265	31.26	215
1713472020	31.6	0.09	0.29	31.34	31.6	31.34	571
1713385620	31.51	-0.66	-2.05	31.675	31.675	31.51	171
1713299220	32.17	0	0.00	32.17	32.17	32.17	0
1713212820	32.17	0.21	0.64	31.81	32.17	31.81	134
1712953620	31.965	-0.04	-0.14	31.965	31.965	31.965	803
1712867220	32.009999	0.05	0.17	32.055	32.055	32.009999	5
1712780760	31.955	-0.19	-0.59	32.2	32.2	31.955	526
1712694360	32.145	0	0.00	32.145	32.145	32.145	0
1712607960	32.145	0.23	0.70	32.104999	32.145	32.104999	7
1712348820	31.92	-0.38	-1.16	31.92	31.92	31.92	67
1712262360	32.295	0.09	0.30	32.259999	32.295	32.24	455
1712175960	32.2	-0.2	-0.62	32.314999	32.314999	32.2	101

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions