We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721075160 | 48.665 | -0.13 | -0.26 | 48.815 | 48.955 | 48.665 | 426 |
1720815960 | 48.79 | 0.33 | 0.68 | 48.275 | 48.79 | 48.27 | 2086 |
1720729560 | 48.46 | -0.55 | -1.12 | 49.065 | 49.075 | 48.275 | 322 |
1720643220 | 49.01 | 0.29 | 0.60 | 48.53 | 49.01 | 48.53 | 895 |
1720556760 | 48.72 | 0.16 | 0.33 | 48.555 | 48.765 | 48.555 | 113 |
1720470360 | 48.56 | 0.29 | 0.59 | 48.515 | 48.56 | 48.4 | 436 |
1720211220 | 48.275 | 0.09 | 0.19 | 48.27 | 48.275 | 48.27 | 215 |
1720124820 | 48.185 | 0.11 | 0.22 | 48.305 | 48.44 | 48.185 | 254 |
1720038420 | 48.08 | -0.24 | -0.49 | 48.215 | 48.215 | 48.08 | 171 |
1719952020 | 48.315 | 0.22 | 0.46 | 48.04 | 48.315 | 47.84 | 446 |
1719865620 | 48.095 | -0.36 | -0.74 | 48.125 | 48.125 | 47.67 | 94618 |
1719606420 | 48.455 | 0.2 | 0.42 | 48.455 | 48.46 | 48.425 | 94 |
1719520020 | 48.25 | -0.16 | -0.32 | 48.27 | 48.27 | 48.25 | 96 |
1719433620 | 48.405 | 0.28 | 0.58 | 48.46 | 48.525 | 48.405 | 255 |
1719347160 | 48.125 | -0.07 | -0.13 | 47.835 | 48.23 | 47.835 | 384 |
1719260820 | 48.19 | -0.37 | -0.75 | 48.43 | 48.475 | 47.97 | 796 |
1719001620 | 48.555 | 0 | 0.00 | 48.58 | 48.605 | 48.555 | 796 |
1718915160 | 48.555 | -0.57 | -1.15 | 49.215 | 49.235 | 48.555 | 2543 |
1718828820 | 49.12 | 0.16 | 0.33 | 48.88 | 49.12 | 48.88 | 705 |
1718742360 | 48.96 | 0.31 | 0.64 | 48.41 | 48.96 | 48.41 | 785 |
1718656020 | 48.65 | 0.41 | 0.85 | 48.285 | 48.65 | 48.1 | 1063 |
1718396820 | 48.24 | 0.36 | 0.75 | 48.17 | 48.24 | 48.05 | 620 |
1718310420 | 47.88 | 0.3 | 0.63 | 47.395 | 47.91 | 47.395 | 879 |
1718224020 | 47.58 | 0.42 | 0.89 | 47.275 | 47.58 | 47.11 | 299 |
1718137620 | 47.16 | 0.3 | 0.64 | 46.86 | 47.16 | 46.8 | 233 |
1718051220 | 46.86 | 0.66 | 1.43 | 46.705 | 46.905 | 46.52 | 383 |
1717792020 | 46.2 | 0.07 | 0.14 | 46.235 | 46.235 | 46.035 | 178 |
1717705620 | 46.135 | -0.04 | -0.09 | 46.11 | 46.135 | 46.11 | 65 |
1717619220 | 46.175 | 0.89 | 1.98 | 45.45 | 46.175 | 45.45 | 1225 |
1717532820 | 45.28 | 0.06 | 0.14 | 45.175 | 45.325 | 45.175 | 1452 |
1717446420 | 45.215 | 0.1 | 0.21 | 45.67 | 45.69 | 45 | 1308 |
1717187220 | 45.12 | -0.33 | -0.73 | 45.275 | 45.29 | 44.9 | 215 |
1717100820 | 45.45 | -0.44 | -0.95 | 45.535 | 45.535 | 45.45 | 319 |
1717014420 | 45.885 | -0.09 | -0.18 | 45.7 | 45.885 | 45.7 | 11 |
1716928020 | 45.97 | -0.05 | -0.11 | 46.03 | 46.03 | 45.97 | 102 |
1716841560 | 46.02 | 0.03 | 0.05 | 46.075 | 46.175 | 45.98 | 730 |
1716582420 | 45.995 | -0.17 | -0.36 | 45.73 | 45.995 | 45.73 | 2361 |
1716496020 | 46.16 | 0.57 | 1.25 | 46.085 | 46.365 | 46.01 | 2063 |
1716409620 | 45.59 | -0.01 | -0.02 | 45.78 | 45.955 | 45.59 | 1033 |
1716323160 | 45.6 | 0.23 | 0.51 | 45.63 | 45.645 | 45.6 | 300 |
1716236760 | 45.37 | -0.13 | -0.29 | 45.43 | 45.43 | 45.37 | 6 |
1715977620 | 45.5 | 0.01 | 0.01 | 45.585 | 45.61 | 45.38 | 5361 |
1715891220 | 45.495 | -0.13 | -0.28 | 45.675 | 45.735 | 45.495 | 991 |
1715804820 | 45.625 | 0.77 | 1.73 | 44.955 | 45.625 | 44.925 | 584 |
1715718420 | 44.85 | 0.05 | 0.10 | 44.97 | 44.97 | 44.84 | 1065 |
1715631960 | 44.805 | -0.08 | -0.17 | 45.035 | 45.05 | 44.8 | 500 |
1715372820 | 44.88 | 0.27 | 0.61 | 44.76 | 44.88 | 44.695 | 1016 |
1715286420 | 44.61 | -0.01 | -0.02 | 44.58 | 44.61 | 44.555 | 1089 |
1715200020 | 44.62 | 0.01 | 0.02 | 44.685 | 44.685 | 44.445 | 1507 |
1715113620 | 44.61 | 0.19 | 0.42 | 44.61 | 44.705 | 44.445 | 1390 |
1715027220 | 44.425 | 0.54 | 1.24 | 44.18 | 44.425 | 44 | 4195 |
1714768020 | 43.88 | 0.44 | 1.00 | 43.545 | 43.88 | 43.545 | 522 |
1714681560 | 43.445 | -0.48 | -1.09 | 43.36 | 43.525 | 43.32 | 645 |
1714508820 | 43.925 | 0 | 0.00 | 43.925 | 43.925 | 43.925 | 0 |
1714422420 | 43.925 | 0.39 | 0.91 | 44.045 | 44.045 | 43.875 | 243 |
1714163220 | 43.53 | 0.36 | 0.83 | 43.385 | 43.53 | 43.385 | 745 |
1714076820 | 43.17 | -0.28 | -0.64 | 43.165 | 43.25 | 43.165 | 309 |
1713990420 | 43.45 | 0.05 | 0.12 | 43.45 | 43.45 | 43.45 | 65 |
1713903960 | 43.4 | 0.35 | 0.81 | 42.89 | 43.4 | 42.89 | 1368 |
1713817560 | 43.05 | 0.12 | 0.28 | 42.775 | 43.05 | 42.65 | 1114 |
1713558420 | 42.93 | -0.76 | -1.74 | 43.105 | 43.105 | 42.93 | 2882 |
1713472020 | 43.69 | -0.08 | -0.18 | 43.575 | 43.69 | 43.355 | 289 |
1713385620 | 43.77 | -0.37 | -0.83 | 44.165 | 44.24 | 43.77 | 388 |
1713299220 | 44.135 | 0.05 | 0.11 | 44.04 | 44.14 | 44.04 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions