We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 47.525 | 0.1 | 0.22 | 47.395 | 47.66 | 47.02 | 1543 |
| 1741296420 | 47.42 | -0.83 | -1.71 | 48.245 | 48.48 | 47.345 | 6878 |
| 1741210020 | 48.245 | -0.7 | -1.43 | 48.825 | 48.825 | 47.71 | 1821 |
| 1741123620 | 48.945 | -0.89 | -1.79 | 49.5 | 49.5 | 48.795 | 566 |
| 1741037220 | 49.835 | -0.62 | -1.22 | 50.94 | 51.06 | 49.835 | 1038 |
| 1740778020 | 50.45 | -0.71 | -1.39 | 50.48 | 50.48 | 50.02 | 1993 |
| 1740691620 | 51.16 | 0.55 | 1.09 | 51.13 | 51.18 | 51.05 | 9 |
| 1740605220 | 50.61 | 0.13 | 0.26 | 50.92 | 51.11 | 50.61 | 568 |
| 1740518820 | 50.48 | -0.92 | -1.79 | 51 | 51.03 | 50.48 | 207 |
| 1740432420 | 51.4 | 0.08 | 0.16 | 51.13 | 51.5 | 51.11 | 476 |
| 1740173220 | 51.32 | -0.53 | -1.02 | 51.99 | 52.27 | 51.32 | 463 |
| 1740086820 | 51.85 | -0.59 | -1.13 | 52.29 | 52.29 | 51.85 | 381 |
| 1740000420 | 52.44 | 0.44 | 0.85 | 52.05 | 52.46 | 52.05 | 625 |
| 1739914020 | 52 | 0.12 | 0.23 | 51.97 | 52.18 | 51.95 | 40 |
| 1739827620 | 51.88 | 0.24 | 0.46 | 51.69 | 51.88 | 51.68 | 732 |
| 1739568420 | 51.64 | -0.13 | -0.25 | 51.92 | 51.92 | 51.62 | 104 |
| 1739482020 | 51.77 | -0.05 | -0.10 | 51.98 | 52.02 | 51.77 | 970 |
| 1739395620 | 51.82 | -0.49 | -0.94 | 52.47 | 52.47 | 51.82 | 1311 |
| 1739309220 | 52.31 | -0.01 | -0.02 | 52.31 | 52.31 | 52.31 | 1 |
| 1739222820 | 52.32 | -0.08 | -0.15 | 52.14 | 52.35 | 52.14 | 12 |
| 1738963620 | 52.4 | 0.31 | 0.60 | 52.13 | 52.43 | 52.13 | 76 |
| 1738877220 | 52.09 | 0.74 | 1.44 | 52.3 | 52.3 | 52.09 | 21 |
| 1738790820 | 51.35 | -0.19 | -0.37 | 51.42 | 51.42 | 51.19 | 261 |
| 1738704420 | 51.54 | -0.5 | -0.96 | 51.7 | 51.7 | 51.54 | 461 |
| 1738618020 | 52.04 | -0.27 | -0.52 | 51.82 | 52.04 | 51.68 | 1804 |
| 1738358820 | 52.31 | 0.48 | 0.93 | 52.47 | 52.63 | 52.31 | 79 |
| 1738272420 | 51.83 | 0.19 | 0.37 | 52.09 | 52.09 | 51.83 | 209 |
| 1738186020 | 51.64 | -0.21 | -0.41 | 52.11 | 52.11 | 51.64 | 781 |
| 1738099620 | 51.85 | 1.07 | 2.11 | 51.5 | 51.91 | 51.42 | 768 |
| 1738013220 | 50.78 | -1.63 | -3.11 | 51.75 | 51.75 | 50.63 | 484 |
| 1737754020 | 52.41 | -0.15 | -0.29 | 52.41 | 52.49 | 52.22 | 82 |
| 1737667620 | 52.56 | -0.3 | -0.57 | 52.78 | 52.78 | 52.56 | 235 |
| 1737581220 | 52.86 | 0.73 | 1.40 | 52.27 | 52.86 | 52.25 | 1207 |
| 1737494820 | 52.13 | -0.24 | -0.46 | 52.19 | 52.19 | 52.12 | 208 |
| 1737408420 | 52.37 | 0.08 | 0.15 | 52.37 | 52.37 | 52.1 | 726 |
| 1737149220 | 52.29 | 0.25 | 0.48 | 52.29 | 52.29 | 52.29 | 4 |
| 1737062820 | 52.04 | -0.07 | -0.13 | 52.13 | 52.14 | 52.04 | 224 |
| 1736976420 | 52.11 | 0.65 | 1.26 | 51.14 | 52.11 | 51.12 | 1998 |
| 1736890020 | 51.46 | 0.17 | 0.33 | 51.44 | 51.46 | 51.36 | 713 |
| 1736803620 | 51.29 | -0.31 | -0.60 | 51.04 | 51.29 | 51.04 | 595 |
| 1736544420 | 51.6 | -0.23 | -0.44 | 51.66 | 51.66 | 51.4 | 33 |
| 1736458020 | 51.83 | 0.21 | 0.41 | 51.89 | 51.89 | 51.83 | 50 |
| 1736371620 | 51.62 | -0.22 | -0.42 | 51.68 | 51.77 | 51.52 | 2485 |
| 1736285220 | 51.84 | -0.31 | -0.59 | 51.68 | 51.99 | 51.68 | 196 |
| 1736198820 | 52.15 | 0.44 | 0.85 | 52 | 52.15 | 51.89 | 166 |
| 1735939620 | 51.71 | 0.22 | 0.43 | 51.35 | 51.71 | 51.35 | 824 |
| 1735853220 | 51.49 | -0.04 | -0.08 | 51.41 | 51.78 | 51.25 | 2055 |
| 1735594020 | 51.53 | 0.12 | 0.23 | 51.48 | 51.53 | 51.48 | 69 |
| 1735334820 | 51.41 | -0.28 | -0.54 | 52.12 | 52.12 | 51.41 | 2041 |
| 1734989220 | 51.69 | -0.02 | -0.04 | 51.61 | 51.7 | 51.54 | 549 |
| 1734730020 | 51.71 | 0.26 | 0.51 | 50.95 | 51.71 | 50.82 | 519 |
| 1734643620 | 51.45 | -0.78 | -1.49 | 50.89 | 51.54 | 50.89 | 596 |
| 1734557220 | 52.23 | 0.04 | 0.08 | 52.23 | 52.3 | 52.04 | 899 |
| 1734470820 | 52.19 | -0.21 | -0.40 | 52.05 | 52.19 | 51.97 | 417 |
| 1734384420 | 52.4 | 0.06 | 0.11 | 51.98 | 52.4 | 51.98 | 651 |
| 1734125220 | 52.34 | -0.17 | -0.32 | 52.46 | 52.46 | 52.34 | 177 |
| 1734038820 | 52.51 | -0.18 | -0.34 | 52.39 | 52.51 | 52.37 | 452 |
| 1733952420 | 52.69 | 0.29 | 0.55 | 52.22 | 52.88 | 52.2 | 365 |
| 1733866020 | 52.4 | -0.03 | -0.06 | 52.11 | 52.44 | 52.11 | 459 |
| 1733779620 | 52.43 | -0.39 | -0.74 | 52.74 | 52.74 | 52.33 | 2803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
