UBS Irl Fund Solutions plc Historical Data - UBUW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUW)
UBS Irl Fund Solutions plc (UBUW) Historical

UBS Irl Fund Solutions plc (UBUW)

29.85

0.00

( 0.00% )

Updated: 09:51:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	29.945	-0.33	-1.07	29.995	29.995	29.945	1850
1734384420	30.27	-0.26	-0.85	30.27	30.27	30.27	1200
1734125220	30.53	0	0.00	30.53	30.53	30.53	0
1734038820	30.53	-0.8	-2.55	30.485	30.53	30.485	1700
1733952420	31.33	0	0.00	31.33	31.33	31.33	0
1733866020	31.33	0	0.00	31.33	31.33	31.33	0
1733779620	31.33	0	0.00	31.33	31.33	31.33	0
1733520420	31.33	0	0.00	31.33	31.33	31.33	0
1733434020	31.33	0.93	3.08	31.33	31.33	31.33	3
1733347620	30.395	0	0.00	30.395	30.395	30.395	0
1733261220	30.395	0	0.00	30.395	30.395	30.395	0
1733174820	30.395	0	0.00	30.395	30.395	30.395	0
1732915620	30.395	0	0.00	30.395	30.395	30.395	0
1732829220	30.395	0	0.00	30.395	30.395	30.395	0
1732742820	30.395	0	0.00	30.395	30.395	30.395	0
1732656420	30.395	0	0.00	30.395	30.395	30.395	0
1732570020	30.395	0	0.00	30.395	30.395	30.395	0
1732310820	30.395	0	0.00	30.395	30.395	30.395	0
1732224420	30.395	0	0.00	30.395	30.395	30.395	0
1732138020	30.395	0.41	1.38	30.395	30.395	30.395	2
1732051560	29.98	0	0.00	29.98	29.98	29.98	0
1731965160	29.98	0	0.00	29.98	29.98	29.98	0
1731705960	29.98	0	0.00	29.98	29.98	29.98	0
1731619560	29.98	0	0.00	29.98	29.98	29.98	0
1731533160	29.98	0	0.00	29.98	29.98	29.98	0
1731446760	29.98	0	0.00	29.98	29.98	29.98	0
1731360360	29.98	0	0.00	29.98	29.98	29.98	0
1731101160	29.98	0	0.00	29.98	29.98	29.98	0
1731014760	29.98	0	0.00	29.98	29.98	29.98	0
1730928360	29.98	0	0.00	29.98	29.98	29.98	0
1730841960	29.98	-0.4	-1.30	29.98	29.98	29.98	30
1730755560	30.375	0	0.00	30.375	30.375	30.375	0
1730496360	30.375	0	0.00	30.375	30.375	30.375	0
1730409960	30.375	0	0.00	30.375	30.375	30.375	0
1730323560	30.375	-0.82	-2.61	30.375	30.375	30.375	840
1730233560	31.19	0	0.00	31.19	31.19	31.19	0
1730147160	31.19	0	0.00	31.19	31.19	31.19	0
1729887960	31.19	0	0.00	31.19	31.19	31.19	0
1729801560	31.19	0	0.00	31.19	31.19	31.19	0
1729715160	31.19	0	0.00	31.19	31.19	31.19	0
1729628760	31.19	0	0.00	31.19	31.19	31.19	0
1729542360	31.19	0.06	0.19	31.19	31.19	31.19	1
1729283160	31.13	0	0.00	31.13	31.13	31.13	0
1729196760	31.13	0	0.00	31.13	31.13	31.13	0
1729110360	31.13	0.2	0.66	31.13	31.13	31.13	200
1729024020	30.925	0	0.00	30.925	30.925	30.925	0
1728937620	30.925	0	0.00	30.925	30.925	30.925	0
1728678420	30.925	0	0.00	30.925	30.925	30.925	0
1728592020	30.925	0	0.00	30.925	30.925	30.925	0
1728505620	30.925	0	0.00	30.925	30.925	30.925	0
1728419220	30.925	0	0.00	30.925	30.925	30.925	0
1728332820	30.925	0	0.00	30.925	30.925	30.925	0
1728073620	30.925	0	0.00	30.925	30.925	30.925	0
1727987220	30.925	0	0.00	30.925	30.925	30.925	0
1727900820	30.925	0	0.00	30.925	30.925	30.925	0
1727814420	30.925	0	0.00	30.925	30.925	30.925	0
1727728020	30.925	0	0.00	30.925	30.925	30.925	0
1727468820	30.925	0	0.00	30.925	30.925	30.925	0
1727382420	30.925	0	0.00	30.925	30.925	30.925	0
1727296020	30.925	0	0.00	30.925	30.925	30.925	0
1727209620	30.925	0	0.00	30.925	30.925	30.925	0
1727123220	30.925	0	0.00	30.925	30.925	30.925	0
1726864020	30.925	0.4	1.29	30.925	30.925	30.925	2
1726729200	30.53	0	0.00	30.53	30.53	30.53	0
1726642800	30.53	0	0.00	30.53	30.53	30.53	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions