We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1721334420 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1721248020 | 29.9 | 0.81 | 2.80 | 29.9 | 29.9 | 29.9 | 11 |
| 1721161560 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1721075160 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720815960 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720729560 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720643160 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720556760 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720470360 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720211160 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720124760 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1720038360 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719951960 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719865560 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719606360 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719519960 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719433560 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719347160 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719260760 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719001560 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1718915160 | 29.085 | 0.51 | 1.78 | 29.085 | 29.085 | 29.085 | 2 |
| 1718828820 | 28.575 | 0 | 0.00 | 28.575 | 28.575 | 28.575 | 0 |
| 1718742420 | 28.575 | 0 | 0.00 | 28.575 | 28.575 | 28.575 | 0 |
| 1718656020 | 28.575 | 0 | 0.00 | 28.575 | 28.575 | 28.575 | 0 |
| 1718396820 | 28.575 | -0.2 | -0.68 | 28.575 | 28.575 | 28.575 | 5 |
| 1718310420 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1718224020 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1718137620 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1718051220 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1717792020 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1717705620 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1717619220 | 28.77 | -0.59 | -1.99 | 28.77 | 28.77 | 28.77 | 3 |
| 1717532760 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1717446360 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1717187160 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1717100760 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1717014360 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1716927960 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1716841560 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1716582360 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1716495960 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1716409560 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1716323160 | 29.355 | 1.31 | 4.67 | 29.355 | 29.355 | 29.355 | 2 |
| 1716236760 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715977560 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715891160 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715804760 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715718360 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715631960 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715372760 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715286360 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715199960 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715113560 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1715027160 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1714767960 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1714681560 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1714508760 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1714422360 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1714163160 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1714076760 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1713990360 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1713903960 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1713817560 | 28.045 | 0.09 | 0.30 | 28.045 | 28.045 | 28.045 | 2 |
| 1713506400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
