Babcock & Wilcox Enterprises Inc Historical Data - UBW1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Babcock & Wilcox Enterprises Inc (UBW1)
Babcock & Wilcox Enterprises Inc (UBW1) Historical

Babcock & Wilcox Enterprises Inc (UBW1)

1.23

0.00

( 0.00% )

Updated: 05:37:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-6.81818181818	1.32	1.39	1.32	361	1.39	DE
4	-0.26	-17.4496644295	1.49	1.49	1.32	593	1.3723416	DE
12	-0.54	-30.5084745763	1.77	1.89	1.32	787	1.53720904	DE
26	0.19	18.2692307692	1.04	2.74	1.04	2281	1.67710934	DE
52	0.18	17.1428571429	1.05	2.74	0.73	2616	1.35598466	DE
156	-2.7899999	-69.4029843135	4.0199999	4.0199999	0.73	2583	1.35198019	DE
260	-2.7899999	-69.4029843135	4.0199999	4.0199999	0.73	2583	1.35198019	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1739482020	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1739395620	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1739309220	1.3899999	0.06	4.51	1.32	1.3899999	1.32	361
1739222820	1.33	0	0.00	1.33	1.33	1.33	0
1738963620	1.33	-0.01	-0.75	1.33	1.33	1.33	300
1738877220	1.34	0	0.00	1.34	1.34	1.34	0
1738790820	1.34	0	0.00	1.34	1.34	1.34	0
1738704420	1.34	0	0.00	1.34	1.34	1.34	850
1738618020	1.34	0.02	1.52	1.34	1.34	1.34	100
1738358820	1.32	0	0.00	1.32	1.32	1.32	540
1738272420	1.32	-0.17	-11.41	1.32	1.32	1.32	1000
1738186020	1.49	0	0.00	1.49	1.49	1.49	0
1738099620	1.49	0	0.00	1.49	1.49	1.49	0
1738013220	1.49	0	0.00	1.49	1.49	1.49	0
1737754020	1.49	0.01	0.68	1.49	1.49	1.49	1000
1737667620	1.48	0	0.00	1.48	1.48	1.48	0
1737581220	1.48	0	0.00	1.48	1.48	1.48	0
1737494820	1.48	0	0.00	1.48	1.48	1.48	0
1737408420	1.48	0	0.00	1.48	1.48	1.48	0
1737149220	1.48	0	0.00	1.48	1.48	1.48	0
1737062820	1.48	0	0.00	1.48	1.48	1.48	0
1736976420	1.48	-0.28	-15.91	1.48	1.48	1.48	1500
1736890020	1.76	0	0.00	1.76	1.76	1.76	0
1736803620	1.76	0	0.00	1.76	1.76	1.76	0
1736544420	1.76	0	0.00	1.76	1.76	1.76	0
1736458020	1.76	0	0.00	1.76	1.76	1.76	0
1736371620	1.76	0	0.00	1.76	1.76	1.76	0
1736285220	1.76	0.04	2.33	1.76	1.76	1.76	550
1736198820	1.72	0	0.00	1.72	1.72	1.72	0
1735939620	1.72	0.15	9.55	1.72	1.72	1.72	250
1735853220	1.57	-0.1	-5.99	1.57	1.57	1.57	413
1735594020	1.67	0	0.00	1.66	1.67	1.61	1202
1735334820	1.67	0.14	9.15	1.6399999	1.67	1.6399999	1010
1734989220	1.53	-0.21	-12.07	1.6	1.6	1.53	4000
1734730020	1.74	0	0.00	1.74	1.74	1.74	0
1734643620	1.74	0	0.00	1.74	1.74	1.74	0
1734557220	1.74	0	0.00	1.74	1.74	1.74	0
1734470820	1.74	0	0.00	1.74	1.74	1.74	0
1734384420	1.74	-0.15	-7.94	1.74	1.74	1.74	180
1734125220	1.89	0	0.00	1.89	1.89	1.89	0
1734038820	1.89	0	0.00	1.89	1.89	1.89	0
1733952420	1.89	0	0.00	1.89	1.89	1.89	0
1733866020	1.89	0.08	4.42	1.89	1.89	1.89	555
1733779620	1.81	0	0.00	1.81	1.81	1.81	0
1733520420	1.81	0.04	2.26	1.81	1.81	1.81	249
1733434020	1.77	0	0.00	1.77	1.77	1.77	0
1733347620	1.77	0	0.00	1.77	1.77	1.77	0
1733261220	1.77	0	0.00	1.77	1.77	1.77	0
1733174820	1.77	0	0.00	1.77	1.77	1.77	0
1732915620	1.77	0	0.00	1.77	1.77	1.77	0
1732829220	1.77	0	0.00	1.77	1.77	1.77	0
1732742820	1.77	-0.06	-3.28	1.77	1.77	1.77	100
1732656420	1.83	0	0.00	1.83	1.83	1.83	0
1732570020	1.83	0	0.00	1.83	1.83	1.83	0
1732310820	1.83	0	0.00	1.83	1.83	1.83	0
1732224420	1.83	-0.02	-1.08	1.83	1.83	1.83	100
1732138020	1.85	0.21	12.80	1.85	1.85	1.85	800
1732051620	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731965220	1.6399999	-0.14	-7.87	1.71	1.71	1.6399999	1150

Babcock & Wilcox Enterpr...

Defiance S&P 500 Enhance...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions