Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 5.12820512821 | 390 | 402 | 390 | 35 | 399.73049645 | DE |
| 4 | 70 | 20.5882352941 | 340 | 402 | 328 | 30 | 377.83050847 | DE |
| 12 | 60 | 17.1428571429 | 350 | 402 | 328 | 29 | 376.79254079 | DE |
| 26 | 60 | 17.1428571429 | 350 | 402 | 328 | 29 | 376.79254079 | DE |
| 52 | 60 | 17.1428571429 | 350 | 402 | 328 | 29 | 376.79254079 | DE |
| 156 | 60 | 17.1428571429 | 350 | 402 | 328 | 29 | 376.79254079 | DE |
| 260 | 60 | 17.1428571429 | 350 | 402 | 328 | 29 | 376.79254079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 402 | 0 | 0.00 | 394 | 402 | 394 | 101 |
| 1732224420 | 402 | 8 | 2.03 | 398 | 402 | 398 | 5 |
| 1732138020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1732051620 | 394 | 4 | 1.03 | 394 | 394 | 394 | 25 |
| 1731965220 | 390 | -8 | -2.01 | 390 | 390 | 390 | 10 |
| 1731705960 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1731619560 | 398 | 4 | 1.02 | 398 | 398 | 398 | 25 |
| 1731533220 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1731446820 | 394 | -4 | -1.01 | 394 | 394 | 394 | 78 |
| 1731360420 | 398 | 4 | 1.02 | 398 | 398 | 398 | 13 |
| 1731101220 | 394 | 14 | 3.68 | 394 | 394 | 394 | 5 |
| 1731014760 | 380 | 4 | 1.06 | 380 | 380 | 380 | 21 |
| 1730928360 | 376 | 44 | 13.25 | 376 | 376 | 376 | 4 |
| 1730841960 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1730755560 | 332 | -2 | -0.60 | 332 | 332 | 332 | 6 |
| 1730496360 | 334 | 6 | 1.83 | 334 | 334 | 334 | 30 |
| 1730409960 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1730323560 | 328 | -12 | -3.53 | 328 | 328 | 328 | 20 |
| 1730237160 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1730150760 | 340 | -10 | -2.86 | 340 | 340 | 340 | 70 |
| 1729887960 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
