We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 38.3288 | 0.03 | 0.09 | 38.2021 | 38.3288 | 38.2021 | 6 |
| 1736544420 | 38.2941 | -0.22 | -0.57 | 38.2941 | 38.2941 | 38.2941 | 1 |
| 1736458020 | 38.5131 | 0.06 | 0.16 | 38.4518 | 38.5131 | 38.4311 | 28 |
| 1736371620 | 38.4518 | 0.04 | 0.11 | 38.2828 | 38.4518 | 38.2828 | 79 |
| 1736285220 | 38.408 | -0.06 | -0.16 | 38.408 | 38.408 | 38.408 | 5 |
| 1736198820 | 38.4679 | -0.28 | -0.72 | 38.4802 | 38.5419 | 38.4679 | 847 |
| 1735939620 | 38.7486 | 0 | 0.00 | 38.7486 | 38.7486 | 38.7486 | 50 |
| 1735853220 | 38.7486 | 0.16 | 0.41 | 38.4118 | 38.7749 | 38.4118 | 407 |
| 1735594020 | 38.5901 | -0.05 | -0.13 | 38.702 | 38.702 | 38.5901 | 4 |
| 1735334820 | 38.64 | 0 | 0.00 | 38.536299 | 38.64 | 38.536299 | 260 |
| 1734989220 | 38.6382 | 0 | 0.00 | 38.6382 | 38.6382 | 38.6382 | 0 |
| 1734730020 | 38.6382 | -0.04 | -0.10 | 38.5488 | 38.6382 | 38.5488 | 12 |
| 1734643620 | 38.6772 | -0.31 | -0.79 | 39.0023 | 39.0023 | 38.5574 | 487 |
| 1734557220 | 38.984499 | 0 | 0.00 | 38.984499 | 38.984499 | 38.984499 | 0 |
| 1734470820 | 38.984499 | -0.07 | -0.18 | 38.990699 | 39.0452 | 38.984499 | 90 |
| 1734384420 | 39.0551 | -0.14 | -0.35 | 39.138599 | 39.138599 | 39.0551 | 4 |
| 1734125220 | 39.1923 | -0.21 | -0.53 | 39.2171 | 39.2171 | 39.1923 | 53 |
| 1734038820 | 39.4 | -0.06 | -0.15 | 39.4 | 39.4 | 39.4 | 15 |
| 1733952420 | 39.46 | 0.01 | 0.03 | 39.46 | 39.46 | 39.46 | 15 |
| 1733866020 | 39.4471 | -1.73 | -4.20 | 39.6312 | 39.6312 | 39.3171 | 1555 |
| 1733779620 | 41.1771 | 0.07 | 0.16 | 41.188 | 41.188 | 41.1545 | 1055 |
| 1733520420 | 41.1118 | -0.05 | -0.13 | 41.1118 | 41.1118 | 41.1118 | 35 |
| 1733434020 | 41.1649 | 0.18 | 0.44 | 41.019399 | 41.1649 | 41.019399 | 178 |
| 1733347620 | 40.9841 | -0.03 | -0.08 | 41.1191 | 41.1191 | 40.8896 | 211 |
| 1733261220 | 41.0171 | 0.08 | 0.20 | 41.0171 | 41.0171 | 41.0171 | 33 |
| 1733174820 | 40.9339 | -0.16 | -0.38 | 40.9339 | 40.9339 | 40.9339 | 15 |
| 1732915620 | 41.0909 | 0.51 | 1.26 | 41.0115 | 41.0909 | 40.9351 | 579 |
| 1732829220 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1732742820 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1732656420 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1732570020 | 40.58 | 0.12 | 0.30 | 40.5521 | 40.58 | 40.5521 | 289 |
| 1732310820 | 40.46 | 0.01 | 0.02 | 40.46 | 40.46 | 40.46 | 55 |
| 1732224420 | 40.4499 | -0 | -0.00 | 40.4499 | 40.4499 | 40.4499 | 1 |
| 1732138020 | 40.4518 | -0.01 | -0.03 | 40.4518 | 40.4518 | 40.4518 | 5 |
| 1732051620 | 40.4629 | 0 | 0.00 | 40.4629 | 40.4629 | 40.4629 | 0 |
| 1731965220 | 40.4629 | 0.16 | 0.40 | 40.1927 | 40.4629 | 40.1927 | 17 |
| 1731705960 | 40.299999 | -0.1 | -0.25 | 40.4058 | 40.4058 | 40.299999 | 11 |
| 1731619560 | 40.3992 | 0.02 | 0.04 | 40.496899 | 40.496899 | 40.358199 | 160 |
| 1731533160 | 40.3811 | -0.35 | -0.87 | 40.3811 | 40.3811 | 40.3811 | 200 |
| 1731446820 | 40.7354 | -0.12 | -0.30 | 40.7354 | 40.7354 | 40.7354 | 1 |
| 1731360420 | 40.86 | -0.03 | -0.08 | 40.86 | 40.86 | 40.86 | 15 |
| 1731101220 | 40.8928 | 0.25 | 0.62 | 40.8086 | 40.8928 | 40.8086 | 4 |
| 1731014760 | 40.6424 | 0.05 | 0.13 | 40.6424 | 40.6424 | 40.6424 | 4 |
| 1730928360 | 40.5912 | 0 | 0.00 | 40.5912 | 40.5912 | 40.5912 | 0 |
| 1730841960 | 40.5912 | 0 | 0.00 | 40.5912 | 40.5912 | 40.5912 | 0 |
| 1730755560 | 40.5912 | 0.09 | 0.23 | 40.442 | 40.5912 | 40.442 | 201 |
| 1730496360 | 40.5 | -0.02 | -0.06 | 40.5 | 40.5 | 40.5 | 15 |
| 1730409960 | 40.5227 | -0.28 | -0.70 | 40.512099 | 40.5227 | 40.512099 | 38 |
| 1730323560 | 40.8076 | 0.11 | 0.26 | 40.8073 | 40.8076 | 40.8073 | 4 |
| 1730237160 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730150760 | 40.7 | -0.01 | -0.02 | 40.758899 | 40.758899 | 40.7 | 171 |
| 1729887960 | 40.7079 | 0 | 0.00 | 40.7079 | 40.7079 | 40.7079 | 0 |
| 1729801560 | 40.7079 | 0.06 | 0.14 | 40.5501 | 40.7079 | 40.5501 | 4 |
| 1729715160 | 40.65 | -0.37 | -0.91 | 40.65 | 40.65 | 40.65 | 100 |
| 1729628760 | 41.0249 | 0 | 0.00 | 41.0249 | 41.0249 | 41.0249 | 0 |
| 1729542360 | 41.0249 | -0.35 | -0.85 | 41.060899 | 41.060899 | 41.0249 | 7 |
| 1729283160 | 41.376199 | 0 | 0.00 | 41.376199 | 41.376199 | 41.376199 | 0 |
| 1729196760 | 41.376199 | 0 | 0.00 | 41.376199 | 41.376199 | 41.376199 | 2 |
| 1729110360 | 41.376199 | 0.29 | 0.70 | 41.2169 | 41.376199 | 41.2169 | 143 |
| 1729023960 | 41.089599 | 0.09 | 0.22 | 41.1422 | 41.1422 | 41.089599 | 10 |
| 1728937620 | 41 | -0.12 | -0.30 | 41.246899 | 41.246899 | 41 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
