Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | UCRH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1037 | 0.26% | 39.3495 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.1811 | 39.1811 | 39.1811 | 39.3495 | 39.2458 |
UCRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.1811 | 0.07 | 0.17% | 39.1811 | 39.1811 | 39.1811 | 1 |
| May 30 2024 | 39.1159 | 0.05 | 0.13% | 39.063 | 39.1159 | 39.063 | 13 |
| May 29 2024 | 39.0637 | -0.34 | -0.87% | 39.1799 | 39.1799 | 39.0637 | 101 |
| May 28 2024 | 39.4079 | 0.06 | 0.15% | 39.4079 | 39.4079 | 39.4079 | 38 |
| May 27 2024 | 39.3479 | 0.00 | 0.00% | 39.3479 | 39.3479 | 39.3479 | 0 |
| May 24 2024 | 39.3479 | 0.01 | 0.03% | 39.4309 | 39.4309 | 39.3479 | 280 |
| May 23 2024 | 39.3363 | -0.18 | -0.45% | 39.4637 | 39.4637 | 39.3363 | 5 |
| May 22 2024 | 39.5149 | 0.00 | 0.00% | 39.5149 | 39.5149 | 39.5149 | 0 |
| May 21 2024 | 39.5149 | 0.00 | 0.00% | 39.5149 | 39.5149 | 39.5149 | 0 |
| May 20 2024 | 39.5149 | 0.00 | 0.00% | 39.5149 | 39.5149 | 39.5149 | 0 |
| May 17 2024 | 39.5149 | -0.09 | -0.22% | 39.5149 | 39.5149 | 39.5149 | 26 |
| May 16 2024 | 39.6005 | 0.08 | 0.20% | 39.6005 | 39.6005 | 39.6005 | 1 |
| May 15 2024 | 39.5234 | 0.22 | 0.57% | 39.3809 | 39.5669 | 39.3809 | 7 |
| May 14 2024 | 39.3012 | 0.10 | 0.25% | 39.2509 | 39.3012 | 39.2259 | 272 |
| May 13 2024 | 39.2019 | 0.00 | 0.00% | 39.2019 | 39.2019 | 39.2019 | 0 |
| May 10 2024 | 39.2019 | 0.00 | 0.00% | 39.2019 | 39.2019 | 39.2019 | 0 |
| May 09 2024 | 39.2019 | -0.27 | -0.69% | 39.1941 | 39.2019 | 39.1941 | 51 |
| May 08 2024 | 39.4749 | 0.00 | 0.00% | 39.4749 | 39.4749 | 39.4749 | 0 |
| May 07 2024 | 39.4749 | 0.21 | 0.52% | 39.4119 | 39.4749 | 39.4119 | 10 |
| May 06 2024 | 39.2688 | 0.33 | 0.85% | 39.2781 | 39.2781 | 39.2688 | 288 |
| May 03 2024 | 38.938 | 0.24 | 0.61% | 38.938 | 38.938 | 38.938 | 300 |
| May 02 2024 | 38.7001 | 0.00 | 0.00% | 38.7001 | 38.7001 | 38.7001 | 0 |
