Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Us Corp Sri Ucits Etf Dr Usd C | UCRP | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0387 | 0.07% | 52.3988 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.5248 | 52.095 | 52.5248 | 52.3988 | 52.3601 |
UCRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 52.169 | -0.11 | -0.21% | 52.5248 | 52.5248 | 52.095 | 33 |
| Jun 06 2024 | 52.2764 | -0.29 | -0.56% | 52.2376 | 52.2764 | 52.2376 | 13 |
| Jun 05 2024 | 52.5697 | 0.44 | 0.84% | 52.291 | 52.5697 | 52.291 | 27 |
| Jun 04 2024 | 52.1294 | 0.00 | 0.01% | 52.1796 | 52.1796 | 51.9559 | 322 |
| Jun 03 2024 | 52.1263 | 0.48 | 0.93% | 52.0682 | 52.1263 | 51.949 | 133 |
| May 31 2024 | 51.6439 | 0.00 | 0.00% | 51.6439 | 51.6439 | 51.6439 | 0 |
| May 30 2024 | 51.6439 | 0.17 | 0.34% | 51.6439 | 51.6439 | 51.6439 | 2 |
| May 29 2024 | 51.4703 | -0.32 | -0.61% | 51.8957 | 51.8957 | 51.4631 | 107 |
| May 28 2024 | 51.7862 | -0.11 | -0.21% | 52.0761 | 52.0761 | 51.7763 | 122 |
| May 27 2024 | 51.8962 | 0.12 | 0.22% | 52.0614 | 52.0614 | 51.8542 | 51 |
| May 24 2024 | 51.7798 | -0.28 | -0.54% | 52.0533 | 52.0533 | 51.73 | 34 |
| May 23 2024 | 52.0618 | 0.08 | 0.15% | 52.242 | 52.2536 | 51.8921 | 18 |
| May 22 2024 | 51.9861 | -0.02 | -0.04% | 52.1778 | 52.1778 | 51.9462 | 133 |
| May 21 2024 | 52.0081 | 0.29 | 0.56% | 51.895 | 52.0081 | 51.893 | 52 |
| May 20 2024 | 51.7163 | -0.36 | -0.70% | 51.7826 | 51.935 | 51.7163 | 107 |
| May 17 2024 | 52.0785 | 0.00 | 0.00% | 52.019 | 52.0785 | 52.019 | 183 |
| May 16 2024 | 52.0781 | -0.12 | -0.23% | 51.873 | 52.0781 | 51.873 | 57 |
| May 15 2024 | 52.1998 | 0.09 | 0.17% | 52.013 | 52.1998 | 51.6842 | 229 |
| May 14 2024 | 52.1097 | 0.22 | 0.42% | 52.1097 | 52.1097 | 52.1097 | 7 |
| May 13 2024 | 51.891 | -0.25 | -0.48% | 51.957 | 51.957 | 51.891 | 43 |
| May 10 2024 | 52.1398 | -0.06 | -0.12% | 52.2002 | 52.2002 | 51.9604 | 24 |
| May 09 2024 | 52.2012 | 0.10 | 0.19% | 52.10 | 52.2012 | 52.10 | 22 |
| May 08 2024 | 52.10 | 0.00 | 0.00% | 52.4012 | 52.4012 | 52.10 | 235 |
