Arizona Lithium Ltd Historical Data - UDE0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Arizona Lithium Ltd (UDE0)
Arizona Lithium Ltd (UDE0) Historical

Arizona Lithium Ltd (UDE0)

0.0049

0.00

(0.00%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-12.5	0.0056	0.0056	0.0043	31000	0.00548387	DE
4	-0.0021	-30	0.007	0.0071	0.0043	45942	0.00581495	DE
12	-0.003	-37.9746835443	0.0079	0.0083	0.0043	79617	0.00722679	DE
26	-0.0037	-43.023255814	0.0086	0.0137	0.0043	125962	0.00983245	DE
52	-0.0130999	-72.7776265424	0.0179999	0.0179999	0.0043	102984	0.01099178	DE
156	-0.0061	-55.4545454545	0.011	0.0354999	0.0043	136156	0.01586685	DE
260	-0.0061	-55.4545454545	0.011	0.0354999	0.0043	136156	0.01586685	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	0.005	0	0.00	0.0049	0.005	0.0043	314111
1741728420	0.005	0	0.00	0.005	0.005	0.005	0
1741642020	0.005	0	0.00	0.005	0.005	0.005	0
1741382820	0.005	0	0.00	0.005	0.005	0.005	0
1741296420	0.005	-0.0006	-10.71	0.005	0.005	0.005	12000
1741210020	0.0056	0.0012	27.27	0.0056	0.0056	0.0056	50000
1741123620	0.0044	-0.0013	-22.81	0.0056	0.0056	0.0044	102022
1741037220	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1740778020	0.0057	-0.0003	-5.00	0.0057	0.0057	0.0057	40000
1740691620	0.006	0.0005	9.09	0.006	0.006	0.006	50000
1740605220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740518820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740432420	0.0055	0.0003	5.77	0.0055	0.0055	0.0055	100000
1740173220	0.0052	-0.0013	-20.00	0.0052	0.0052	0.0052	14000
1740086820	0.0065	0	0.00	0.0065	0.0065	0.0065	30000
1740000420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739914020	0.0065	-0.0006	-8.45	0.0065	0.0065	0.0065	12000
1739827620	0.0071	0	0.00	0.0071	0.0071	0.0071	5000
1739568420	0.0071	0.0001	1.43	0.0071	0.0071	0.0071	36285
1739482020	0.007	0	0.00	0.007	0.007	0.007	0
1739395620	0.007	-0.0007	-9.09	0.007	0.007	0.007	100000
1739309220	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1739222820	0.0077	0.0007	10.00	0.006	0.0077	0.006	150000
1738963620	0.007	0	0.00	0.007	0.007	0.007	0
1738877220	0.007	-0.0005	-6.67	0.007	0.007	0.007	150000
1738790820	0.0075	0.0019	33.93	0.0075	0.0075	0.0075	44000
1738704420	0.0056	-0.0019	-25.33	0.0056	0.0056	0.0056	1
1738618020	0.0075	-0.0005	-6.25	0.0076	0.0076	0.0062	571884
1738358820	0.008	0.0006	8.11	0.008	0.008	0.008	325000
1738272420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738186020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738099620	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1738013220	0.0074	-0.0002	-2.63	0.0074	0.0074	0.0074	49019
1737754020	0.0076	0	0.00	0.0076	0.0076	0.0076	17500
1737667620	0.0076	0	0.00	0.0076	0.0076	0.0076	25000
1737581220	0.0076	0.0006	8.57	0.0076	0.0076	0.0076	30000
1737494820	0.007	0	0.00	0.007	0.007	0.007	0
1737408420	0.007	0.0002	2.94	0.007	0.007	0.007	66666
1737149220	0.0068	-0.0015	-18.07	0.0068	0.0068	0.0068	100000
1737062820	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736976420	0.0083	0.0003	3.75	0.0083	0.0083	0.0083	10000
1736890020	0.008	0	0.00	0.008	0.008	0.008	0
1736803620	0.008	0	0.00	0.008	0.008	0.008	0
1736544420	0.008	0	0.00	0.008	0.008	0.008	0
1736458020	0.008	-0.0003	-3.61	0.0083	0.0083	0.008	76000
1736371620	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1736285220	0.0083	0	0.00	0.0083	0.0083	0.0083	5000
1736198820	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735939620	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735853220	0.0083	0.0015	22.06	0.0083	0.0083	0.0068	16427
1735594020	0.0068	0	0.00	0.0068	0.0068	0.0068	6000
1735334820	0.0068	-0.0015	-18.07	0.0068	0.0068	0.0068	30000
1734989220	0.0083	0.0003	3.75	0.0083	0.0083	0.0083	55000
1734730020	0.008	-0.0004	-4.76	0.0079	0.008	0.0079	268935
1734591600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734505200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734418800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734332400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1734073200	0.0084	0	0.00	0.0084	0.0084	0.0084	0

Arizona Lithium

WisdomTree Issuer ICAV

Short Term Income Corpor...

Xtrackers IE Public

Thai Oil Public (PK)

ARC Governance Token

CI Galaxy Bitcoin Etf Us... (GM)

Amundi Asset Management ...

BMO Equal Weight US Bank...

Primorus Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions