We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2 | 0.005 | 0.005 | 0.0043 | 163056 | 0.005 | DE |
| 4 | -0.0022 | -30.985915493 | 0.0071 | 0.0071 | 0.0043 | 63785 | 0.00532569 | DE |
| 12 | -0.003 | -37.9746835443 | 0.0079 | 0.0083 | 0.0043 | 86723 | 0.00698238 | DE |
| 26 | -0.0037 | -43.023255814 | 0.0086 | 0.0137 | 0.0043 | 128575 | 0.00966848 | DE |
| 52 | -0.0130999 | -72.7776265424 | 0.0179999 | 0.0179999 | 0.0043 | 104621 | 0.01085306 | DE |
| 156 | -0.0061 | -55.4545454545 | 0.011 | 0.0354999 | 0.0043 | 137521 | 0.01577404 | DE |
| 260 | -0.0061 | -55.4545454545 | 0.011 | 0.0354999 | 0.0043 | 137521 | 0.01577404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.005 | 0 | 0.00 | 0.0049 | 0.005 | 0.0043 | 314111 |
| 1741728420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741382820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741296420 | 0.005 | -0.0006 | -10.71 | 0.005 | 0.005 | 0.005 | 12000 |
| 1741210020 | 0.0056 | 0.0012 | 27.27 | 0.0056 | 0.0056 | 0.0056 | 50000 |
| 1741123620 | 0.0044 | -0.0013 | -22.81 | 0.0056 | 0.0056 | 0.0044 | 102022 |
| 1741037220 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1740778020 | 0.0057 | -0.0003 | -5.00 | 0.0057 | 0.0057 | 0.0057 | 40000 |
| 1740691620 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 50000 |
| 1740605220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740518820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740432420 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1740173220 | 0.0052 | -0.0013 | -20.00 | 0.0052 | 0.0052 | 0.0052 | 14000 |
| 1740086820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1740000420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739914020 | 0.0065 | -0.0006 | -8.45 | 0.0065 | 0.0065 | 0.0065 | 12000 |
| 1739827620 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 5000 |
| 1739568420 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 36285 |
| 1739482020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739395620 | 0.007 | -0.0007 | -9.09 | 0.007 | 0.007 | 0.007 | 100000 |
| 1739309220 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739222820 | 0.0077 | 0.0007 | 10.00 | 0.006 | 0.0077 | 0.006 | 150000 |
| 1738963620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738877220 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 150000 |
| 1738790820 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0075 | 0.0075 | 44000 |
| 1738704420 | 0.0056 | -0.0019 | -25.33 | 0.0056 | 0.0056 | 0.0056 | 1 |
| 1738618020 | 0.0075 | -0.0005 | -6.25 | 0.0076 | 0.0076 | 0.0062 | 571884 |
| 1738358820 | 0.008 | 0.0006 | 8.11 | 0.008 | 0.008 | 0.008 | 325000 |
| 1738272420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738186020 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738099620 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738013220 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 49019 |
| 1737754020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 17500 |
| 1737667620 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 25000 |
| 1737581220 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0076 | 30000 |
| 1737494820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737408420 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 66666 |
| 1737149220 | 0.0068 | -0.0015 | -18.07 | 0.0068 | 0.0068 | 0.0068 | 100000 |
| 1737062820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736976420 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1736890020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736803620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736544420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736458020 | 0.008 | -0.0003 | -3.61 | 0.0083 | 0.0083 | 0.008 | 76000 |
| 1736371620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736285220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 5000 |
| 1736198820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735939620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735853220 | 0.0083 | 0.0015 | 22.06 | 0.0083 | 0.0083 | 0.0068 | 16427 |
| 1735594020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 6000 |
| 1735334820 | 0.0068 | -0.0015 | -18.07 | 0.0068 | 0.0068 | 0.0068 | 30000 |
| 1734989220 | 0.0083 | 0.0003 | 3.75 | 0.0083 | 0.0083 | 0.0083 | 55000 |
| 1734730020 | 0.008 | -0.0004 | -4.76 | 0.0079 | 0.008 | 0.0079 | 268935 |
| 1734591600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734505200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734418800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734332400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734073200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
