ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arizona Lithium Ltd

Arizona Lithium Ltd (UDE0)

0.0049
0.00
(0.00%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0007-12.50.00560.00560.0043310000.00548387DE
4-0.0021-300.0070.00710.0043459420.00581495DE
12-0.003-37.97468354430.00790.00830.0043796170.00722679DE
26-0.0037-43.0232558140.00860.01370.00431259620.00983245DE
52-0.0130999-72.77762654240.01799990.01799990.00431029840.01099178DE
156-0.0061-55.45454545450.0110.03549990.00431361560.01586685DE
260-0.0061-55.45454545450.0110.03549990.00431361560.01586685DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418148200.00500.000.00490.0050.0043314111
17417284200.00500.000.0050.0050.0050
17416420200.00500.000.0050.0050.0050
17413828200.00500.000.0050.0050.0050
17412964200.005-0.0006-10.710.0050.0050.00512000
17412100200.00560.001227.270.00560.00560.005650000
17411236200.0044-0.0013-22.810.00560.00560.0044102022
17410372200.005700.000.00570.00570.00570
17407780200.0057-0.0003-5.000.00570.00570.005740000
17406916200.0060.00059.090.0060.0060.00650000
17406052200.005500.000.00550.00550.00550
17405188200.005500.000.00550.00550.00550
17404324200.00550.00035.770.00550.00550.0055100000
17401732200.0052-0.0013-20.000.00520.00520.005214000
17400868200.006500.000.00650.00650.006530000
17400004200.006500.000.00650.00650.00650
17399140200.0065-0.0006-8.450.00650.00650.006512000
17398276200.007100.000.00710.00710.00715000
17395684200.00710.00011.430.00710.00710.007136285
17394820200.00700.000.0070.0070.0070
17393956200.007-0.0007-9.090.0070.0070.007100000
17393092200.007700.000.00770.00770.00770
17392228200.00770.000710.000.0060.00770.006150000
17389636200.00700.000.0070.0070.0070
17388772200.007-0.0005-6.670.0070.0070.007150000
17387908200.00750.001933.930.00750.00750.007544000
17387044200.0056-0.0019-25.330.00560.00560.00561
17386180200.0075-0.0005-6.250.00760.00760.0062571884
17383588200.0080.00068.110.0080.0080.008325000
17382724200.007400.000.00740.00740.00740
17381860200.007400.000.00740.00740.00740
17380996200.007400.000.00740.00740.00740
17380132200.0074-0.0002-2.630.00740.00740.007449019
17377540200.007600.000.00760.00760.007617500
17376676200.007600.000.00760.00760.007625000
17375812200.00760.00068.570.00760.00760.007630000
17374948200.00700.000.0070.0070.0070
17374084200.0070.00022.940.0070.0070.00766666
17371492200.0068-0.0015-18.070.00680.00680.0068100000
17370628200.008300.000.00830.00830.00830
17369764200.00830.00033.750.00830.00830.008310000
17368900200.00800.000.0080.0080.0080
17368036200.00800.000.0080.0080.0080
17365444200.00800.000.0080.0080.0080
17364580200.008-0.0003-3.610.00830.00830.00876000
17363716200.008300.000.00830.00830.00830
17362852200.008300.000.00830.00830.00835000
17361988200.008300.000.00830.00830.00830
17359396200.008300.000.00830.00830.00830
17358532200.00830.001522.060.00830.00830.006816427
17355940200.006800.000.00680.00680.00686000
17353348200.0068-0.0015-18.070.00680.00680.006830000
17349892200.00830.00033.750.00830.00830.008355000
17347300200.008-0.0004-4.760.00790.0080.0079268935
17345916000.008400.000.00840.00840.00840
17345052000.008400.000.00840.00840.00840
17344188000.008400.000.00840.00840.00840
17343324000.008400.000.00840.00840.00840
17340732000.008400.000.00840.00840.00840